GCEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	95.57	95.57	95.57	95.57	-	-
Jul 2, 2025	95.57	95.57	95.57	95.57	95.57	0.64%
Jul 1, 2025	94.96	94.96	94.96	94.96	94.96	-0.23%
Jun 30, 2025	95.18	95.18	95.18	95.18	95.18	0.33%
Jun 27, 2025	94.87	94.87	94.87	94.87	94.87	0.73%
Jun 26, 2025	94.18	94.18	94.18	94.18	94.18	0.60%
Jun 25, 2025	93.62	93.62	93.62	93.62	93.62	0.29%
Jun 24, 2025	93.35	93.35	93.35	93.35	93.35	1.24%
Jun 23, 2025	92.21	92.21	92.21	92.21	92.21	1.07%
Jun 20, 2025	91.23	91.23	91.23	91.23	91.23	-0.57%
Jun 18, 2025	91.75	91.75	91.75	91.75	91.75	-0.15%
Jun 17, 2025	91.89	91.89	91.89	91.89	91.89	-0.88%
Jun 16, 2025	92.71	92.71	92.71	92.71	92.71	1.11%
Jun 13, 2025	91.69	91.69	91.69	91.69	91.69	-1.51%
Jun 12, 2025	93.10	93.10	93.10	93.10	93.10	0.36%
Jun 11, 2025	92.77	92.77	92.77	92.77	92.77	-0.33%
Jun 10, 2025	93.08	93.08	93.08	93.08	93.08	0.65%
Jun 9, 2025	92.48	92.48	92.48	92.48	92.48	0.33%
Jun 6, 2025	92.18	92.18	92.18	92.18	92.18	1.11%
Jun 5, 2025	91.17	91.17	91.17	91.17	91.17	-0.71%
Jun 4, 2025	91.82	91.82	91.82	91.82	91.82	0.03%
Jun 3, 2025	91.79	91.79	91.79	91.79	91.79	0.68%
Jun 2, 2025	91.17	91.17	91.17	91.17	91.17	0.05%
May 30, 2025	91.12	91.12	91.12	91.12	91.12	-0.43%
May 29, 2025	91.51	91.51	91.51	91.51	91.51	0.63%
May 28, 2025	90.94	90.94	90.94	90.94	90.94	-0.72%
May 27, 2025	91.60	91.60	91.60	91.60	91.60	2.32%
May 23, 2025	89.52	89.52	89.52	89.52	89.52	-0.72%
May 22, 2025	90.17	90.17	90.17	90.17	90.17	0.16%
May 21, 2025	90.03	90.03	90.03	90.03	90.03	-1.48%
May 20, 2025	91.38	91.38	91.38	91.38	91.38	-0.37%
May 19, 2025	91.72	91.72	91.72	91.72	91.72	0.13%
May 16, 2025	91.60	91.60	91.60	91.60	91.60	0.83%
May 15, 2025	90.85	90.85	90.85	90.85	90.85	0.69%
May 14, 2025	90.23	90.23	90.23	90.23	90.23	0.59%
May 13, 2025	89.70	89.70	89.70	89.70	89.70	0.85%
May 12, 2025	88.94	88.94	88.94	88.94	88.94	3.18%
May 9, 2025	86.20	86.20	86.20	86.20	86.20	-0.05%
May 8, 2025	86.24	86.24	86.24	86.24	86.24	0.74%
May 7, 2025	85.61	85.61	85.61	85.61	85.61	0.38%
May 6, 2025	85.29	85.29	85.29	85.29	85.29	-0.79%
May 5, 2025	85.97	85.97	85.97	85.97	85.97	-0.27%
May 2, 2025	86.20	86.20	86.20	86.20	86.20	1.87%
May 1, 2025	84.62	84.62	84.62	84.62	84.62	0.99%
Apr 30, 2025	83.79	83.79	83.79	83.79	83.79	0.26%
Apr 29, 2025	83.57	83.57	83.57	83.57	83.57	0.67%
Apr 28, 2025	83.01	83.01	83.01	83.01	83.01	-0.13%
Apr 25, 2025	83.12	83.12	83.12	83.12	83.12	1.05%
Apr 24, 2025	82.26	82.26	82.26	82.26	82.26	2.12%
Apr 23, 2025	80.55	80.55	80.55	80.55	80.55	1.63%