Green Century Equity Fund Individual Investor Class (GCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.65
+0.28 (0.27%)
At close: Dec 5, 2025
GCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.27% |
| Dec 4, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0.24% |
| Dec 3, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.47% |
| Dec 2, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.33% |
| Dec 1, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | -0.39% |
| Nov 28, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 0.22% |
| Nov 26, 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.55% |
| Nov 25, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 0.72% |
| Nov 24, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 1.45% |
| Nov 21, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | 1.12% |
| Nov 20, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | -1.68% |
| Nov 19, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0.55% |
| Nov 18, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | -1.08% |
| Nov 17, 2025 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | -0.76% |
| Nov 14, 2025 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | 0.07% |
| Nov 13, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -2.06% |
| Nov 12, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 0.25% |
| Nov 11, 2025 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | -0.05% |
| Nov 10, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 1.99% |
| Nov 7, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | -0.13% |
| Nov 6, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | -1.57% |
| Nov 5, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0.29% |
| Nov 4, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -1.49% |
| Nov 3, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0.29% |
| Oct 31, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | -0.09% |
| Oct 30, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | -0.65% |
| Oct 29, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.07% |
| Oct 28, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.65% |
| Oct 27, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 1.47% |
| Oct 24, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.72% |
| Oct 23, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0.53% |
| Oct 22, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | -0.44% |
| Oct 21, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0.05% |
| Oct 20, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0.81% |
| Oct 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.78% |
| Oct 16, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.41% |
| Oct 15, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.33% |
| Oct 14, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | -0.34% |
| Oct 13, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 1.56% |
| Oct 10, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -2.64% |
| Oct 9, 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | -0.23% |
| Oct 8, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.57% |
| Oct 7, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | -0.73% |
| Oct 6, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.63% |
| Oct 3, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -0.07% |
| Oct 2, 2025 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -0.05% |
| Oct 1, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 0.55% |
| Sep 30, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.62% |
| Sep 29, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.48% |
| Sep 26, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 0.83% |