Green Century Equity Individual Investor (GCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.59
-1.65 (-1.57%)
Nov 7, 2025, 8:10 AM EST
GCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | - | - |
| Nov 6, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | -1.57% |
| Nov 5, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0.29% |
| Nov 4, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -1.49% |
| Nov 3, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0.29% |
| Oct 31, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | -0.09% |
| Oct 30, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | -0.65% |
| Oct 29, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.07% |
| Oct 28, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.65% |
| Oct 27, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 1.47% |
| Oct 24, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.72% |
| Oct 23, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0.53% |
| Oct 22, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | -0.44% |
| Oct 21, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0.05% |
| Oct 20, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0.81% |
| Oct 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.78% |
| Oct 16, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.41% |
| Oct 15, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.33% |
| Oct 14, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | -0.34% |
| Oct 13, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 1.56% |
| Oct 10, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -2.64% |
| Oct 9, 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | -0.23% |
| Oct 8, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.57% |
| Oct 7, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | -0.73% |
| Oct 6, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.63% |
| Oct 3, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -0.07% |
| Oct 2, 2025 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -0.05% |
| Oct 1, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 0.55% |
| Sep 30, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.62% |
| Sep 29, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 0.48% |
| Sep 26, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 0.83% |
| Sep 25, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | -0.60% |
| Sep 24, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -0.34% |
| Sep 23, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | -0.83% |
| Sep 22, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.54% |
| Sep 19, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0.45% |
| Sep 18, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0.73% |
| Sep 17, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | -0.09% |
| Sep 16, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | -0.42% |
| Sep 15, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0.57% |
| Sep 12, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.06% |
| Sep 11, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 1.21% |
| Sep 10, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0.13% |
| Sep 9, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0.30% |
| Sep 8, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0.15% |
| Sep 5, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -0.58% |
| Sep 4, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0.50% |
| Sep 3, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.73% |
| Sep 2, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.81% |
| Aug 29, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -0.74% |