Green Century Equity Fund Individual Investor Class (GCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.38
+0.04 (0.04%)
At close: Feb 13, 2026
GCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0.04% |
| Feb 12, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | -1.22% |
| Feb 11, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | -0.20% |
| Feb 10, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | -0.30% |
| Feb 9, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0.67% |
| Feb 6, 2026 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 2.27% |
| Feb 5, 2026 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -1.29% |
| Feb 4, 2026 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | -0.67% |
| Feb 3, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -1.50% |
| Feb 2, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0.08% |
| Jan 30, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.41% |
| Jan 29, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -1.03% |
| Jan 28, 2026 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0.27% |
| Jan 27, 2026 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | 0.40% |
| Jan 26, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.22% |
| Jan 23, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0.22% |
| Jan 22, 2026 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.79% |
| Jan 21, 2026 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 1.47% |
| Jan 20, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -2.06% |
| Jan 16, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | -0.23% |
| Jan 15, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.34% |
| Jan 14, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | -0.45% |
| Jan 13, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -0.21% |
| Jan 12, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | 0.04% |
| Jan 9, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.55% |
| Jan 8, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -0.14% |
| Jan 7, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.23% |
| Jan 6, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.63% |
| Jan 5, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0.53% |
| Jan 2, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.05% |
| Dec 31, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.72% |
| Dec 30, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | -4.38% |
| Dec 29, 2025 | 106.61 | 106.61 | 106.61 | 106.82 | 106.61 | -0.50% |
| Dec 26, 2025 | 107.15 | 107.15 | 107.15 | 107.36 | 107.15 | 0.07% |
| Dec 24, 2025 | 107.07 | 107.07 | 107.07 | 107.28 | 107.07 | 0.21% |
| Dec 23, 2025 | 106.85 | 106.85 | 106.85 | 107.06 | 106.85 | 0.54% |
| Dec 22, 2025 | 106.27 | 106.27 | 106.27 | 106.48 | 106.27 | 0.77% |
| Dec 19, 2025 | 105.46 | 105.46 | 105.46 | 105.67 | 105.46 | 1.05% |
| Dec 18, 2025 | 104.36 | 104.36 | 104.36 | 104.57 | 104.36 | 0.93% |
| Dec 17, 2025 | 103.41 | 103.41 | 103.41 | 103.61 | 103.41 | -1.43% |
| Dec 16, 2025 | 104.90 | 104.90 | 104.90 | 105.11 | 104.90 | -0.03% |
| Dec 15, 2025 | 104.93 | 104.93 | 104.93 | 105.14 | 104.93 | 0.11% |
| Dec 12, 2025 | 104.81 | 104.81 | 104.81 | 105.02 | 104.81 | -0.87% |
| Dec 11, 2025 | 105.73 | 105.73 | 105.73 | 105.94 | 105.73 | 0.19% |
| Dec 10, 2025 | 105.53 | 105.53 | 105.53 | 105.74 | 105.53 | 0.36% |
| Dec 9, 2025 | 105.15 | 105.15 | 105.15 | 105.36 | 105.15 | 0.07% |
| Dec 8, 2025 | 105.08 | 105.08 | 105.08 | 105.29 | 105.08 | -0.34% |
| Dec 5, 2025 | 105.44 | 105.44 | 105.44 | 105.65 | 105.44 | 0.27% |
| Dec 4, 2025 | 105.16 | 105.16 | 105.16 | 105.37 | 105.16 | 0.24% |
| Dec 3, 2025 | 104.91 | 104.91 | 104.91 | 105.12 | 104.91 | 0.47% |