Green Century Equity Fund Individual Investor Class (GCEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.17
+0.05 (0.05%)
Jun 3, 2025, 8:09 AM EDT
GCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.05% |
| May 30, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.43% |
| May 29, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.63% |
| May 28, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | -0.72% |
| May 27, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 2.32% |
| May 23, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.72% |
| May 22, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0.16% |
| May 21, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -1.48% |
| May 20, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -0.37% |
| May 19, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0.13% |
| May 16, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.83% |
| May 15, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.69% |
| May 14, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0.59% |
| May 13, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.85% |
| May 12, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 3.18% |
| May 9, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.05% |
| May 8, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.74% |
| May 7, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.38% |
| May 6, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.79% |
| May 5, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.27% |
| May 2, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 1.87% |
| May 1, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.99% |
| Apr 30, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.26% |
| Apr 29, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.67% |
| Apr 28, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.13% |
| Apr 25, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 1.05% |
| Apr 24, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 2.12% |
| Apr 23, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 1.63% |
| Apr 22, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 2.46% |
| Apr 21, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -2.45% |
| Apr 17, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.23% |
| Apr 16, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -2.62% |
| Apr 15, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.18% |
| Apr 14, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.80% |
| Apr 11, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 1.74% |
| Apr 10, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -3.43% |
| Apr 9, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 9.66% |
| Apr 8, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.72% |
| Apr 7, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.34% |
| Apr 4, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -5.50% |
| Apr 3, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -4.15% |
| Apr 2, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.56% |
| Apr 1, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.61% |
| Mar 31, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.30% |
| Mar 28, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -2.02% |
| Mar 27, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.42% |
| Mar 26, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -1.38% |
| Mar 25, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.06% |
| Mar 24, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 1.90% |
| Mar 21, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.05% |