GCEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	95.04	95.04	95.04	95.04	-	-
Apr 1, 2026	95.04	95.04	95.04	95.04	95.04	0.87%
Mar 31, 2026	94.22	94.22	94.22	94.22	94.22	3.18%
Mar 30, 2026	91.32	91.32	91.32	91.32	91.32	-0.23%
Mar 27, 2026	91.53	91.53	91.53	91.53	91.53	-1.93%
Mar 26, 2026	93.33	93.33	93.33	93.33	93.33	-2.03%
Mar 25, 2026	95.26	95.26	95.26	95.26	95.26	0.63%
Mar 24, 2026	94.66	94.66	94.66	94.66	94.66	-0.73%
Mar 23, 2026	95.36	95.36	95.36	95.36	95.36	1.04%
Mar 20, 2026	94.38	94.38	94.38	94.38	94.38	-1.69%
Mar 19, 2026	96.00	96.00	96.00	96.00	96.00	-0.32%
Mar 18, 2026	96.31	96.31	96.31	96.31	96.31	-1.47%
Mar 17, 2026	97.75	97.75	97.75	97.75	97.75	0.28%
Mar 16, 2026	97.48	97.48	97.48	97.48	97.48	1.05%
Mar 13, 2026	96.47	96.47	96.47	96.47	96.47	-0.55%
Mar 12, 2026	97.00	97.00	97.00	97.00	97.00	-1.64%
Mar 11, 2026	98.62	98.62	98.62	98.62	98.62	-0.09%
Mar 10, 2026	98.71	98.71	98.71	98.71	98.71	-0.13%
Mar 9, 2026	98.84	98.84	98.84	98.84	98.84	1.00%
Mar 6, 2026	97.86	97.86	97.86	97.86	97.86	-1.43%
Mar 5, 2026	99.28	99.28	99.28	99.28	99.28	-0.55%
Mar 4, 2026	99.83	99.83	99.83	99.83	99.83	0.62%
Mar 3, 2026	99.21	99.21	99.21	99.21	99.21	-1.05%
Mar 2, 2026	100.26	100.26	100.26	100.26	100.26	0.13%
Feb 27, 2026	100.13	100.13	100.13	100.13	100.13	-0.68%
Feb 26, 2026	100.82	100.82	100.82	100.82	100.82	-1.02%
Feb 25, 2026	101.86	101.86	101.86	101.86	101.86	0.90%
Feb 24, 2026	100.95	100.95	100.95	100.95	100.95	0.88%
Feb 23, 2026	100.07	100.07	100.07	100.07	100.07	-1.18%
Feb 20, 2026	101.26	101.26	101.26	101.26	101.26	0.87%
Feb 19, 2026	100.39	100.39	100.39	100.39	100.39	-0.32%
Feb 18, 2026	100.71	100.71	100.71	100.71	100.71	0.59%
Feb 17, 2026	100.12	100.12	100.12	100.12	100.12	-0.26%
Feb 13, 2026	100.38	100.38	100.38	100.38	100.38	0.04%
Feb 12, 2026	100.34	100.34	100.34	100.34	100.34	-1.22%
Feb 11, 2026	101.58	101.58	101.58	101.58	101.58	-0.20%
Feb 10, 2026	101.78	101.78	101.78	101.78	101.78	-0.30%
Feb 9, 2026	102.09	102.09	102.09	102.09	102.09	0.67%
Feb 6, 2026	101.41	101.41	101.41	101.41	101.41	2.27%
Feb 5, 2026	99.16	99.16	99.16	99.16	99.16	-1.29%
Feb 4, 2026	100.46	100.46	100.46	100.46	100.46	-0.67%
Feb 3, 2026	101.14	101.14	101.14	101.14	101.14	-1.50%
Feb 2, 2026	102.68	102.68	102.68	102.68	102.68	0.08%
Jan 30, 2026	102.60	102.60	102.60	102.60	102.60	-0.41%
Jan 29, 2026	103.02	103.02	103.02	103.02	103.02	-1.03%
Jan 28, 2026	104.09	104.09	104.09	104.09	104.09	0.27%
Jan 27, 2026	103.81	103.81	103.81	103.81	103.81	0.40%
Jan 26, 2026	103.40	103.40	103.40	103.40	103.40	0.22%
Jan 23, 2026	103.17	103.17	103.17	103.17	103.17	0.22%
Jan 22, 2026	102.94	102.94	102.94	102.94	102.94	0.79%