GCEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	109.43	109.43	109.43	109.43	-	-
Jul 8, 2026	109.43	109.43	109.43	109.43	109.43	-0.46%
Jul 7, 2026	109.94	109.94	109.94	109.94	109.94	-0.70%
Jul 6, 2026	110.71	110.71	110.71	110.71	110.71	0.65%
Jul 2, 2026	109.99	109.99	109.99	109.99	109.99	-0.42%
Jul 1, 2026	110.45	110.45	110.45	110.45	110.45	-0.20%
Jun 30, 2026	110.67	110.67	110.67	110.67	110.67	1.17%
Jun 29, 2026	109.39	109.39	109.39	109.39	109.39	1.71%
Jun 26, 2026	107.55	107.55	107.55	107.55	107.55	-0.19%
Jun 25, 2026	107.75	107.75	107.75	107.75	107.75	0.03%
Jun 24, 2026	107.72	107.72	107.72	107.72	107.72	-0.06%
Jun 23, 2026	107.79	107.79	107.79	107.79	107.79	-1.62%
Jun 22, 2026	109.57	109.57	109.57	109.57	109.57	-0.54%
Jun 18, 2026	110.17	110.17	110.17	110.17	110.17	1.27%
Jun 17, 2026	108.79	108.79	108.79	108.79	108.79	-1.46%
Jun 16, 2026	110.40	110.40	110.40	110.40	110.40	-0.90%
Jun 15, 2026	111.40	111.40	111.40	111.40	111.40	1.86%
Jun 12, 2026	109.37	109.37	109.37	109.37	109.37	0.86%
Jun 11, 2026	108.44	108.44	108.44	108.44	108.44	1.79%
Jun 10, 2026	106.53	106.53	106.53	106.53	106.53	-1.96%
Jun 9, 2026	108.66	108.66	108.66	108.66	108.66	-0.02%
Jun 8, 2026	108.68	108.68	108.68	108.68	108.68	0.43%
Jun 5, 2026	108.21	108.21	108.21	108.21	108.21	-2.89%
Jun 4, 2026	111.43	111.43	111.43	111.43	111.43	1.13%
Jun 3, 2026	110.19	110.19	110.19	110.19	110.19	-1.02%
Jun 2, 2026	111.33	111.33	111.33	111.33	111.33	-0.54%
Jun 1, 2026	111.93	111.93	111.93	111.93	111.93	0.91%
May 29, 2026	110.92	110.92	110.92	110.92	110.92	0.02%
May 28, 2026	110.90	110.90	110.90	110.90	110.90	0.71%
May 27, 2026	110.12	110.12	110.12	110.12	110.12	-0.31%
May 26, 2026	110.46	110.46	110.46	110.46	110.46	0.65%
May 22, 2026	109.75	109.75	109.75	109.75	109.75	0.24%
May 21, 2026	109.49	109.49	109.49	109.49	109.49	-0.27%
May 20, 2026	109.79	109.79	109.79	109.79	109.79	1.26%
May 19, 2026	108.42	108.42	108.42	108.42	108.42	-0.89%
May 18, 2026	109.39	109.39	109.39	109.39	109.39	-0.07%
May 15, 2026	109.47	109.47	109.47	109.47	109.47	-1.52%
May 14, 2026	111.16	111.16	111.16	111.16	111.16	0.93%
May 13, 2026	110.14	110.14	110.14	110.14	110.14	0.83%
May 12, 2026	109.23	109.23	109.23	109.23	109.23	-0.41%
May 11, 2026	109.68	109.68	109.68	109.68	109.68	0.06%
May 8, 2026	109.61	109.61	109.61	109.61	109.61	0.94%
May 7, 2026	108.59	108.59	108.59	108.59	108.59	0.10%
May 6, 2026	108.48	108.48	108.48	108.48	108.48	2.55%
May 5, 2026	105.78	105.78	105.78	105.78	105.78	0.48%
May 4, 2026	105.27	105.27	105.27	105.27	105.27	-0.58%
May 1, 2026	105.88	105.88	105.88	105.88	105.88	0.09%
Apr 30, 2026	105.78	105.78	105.78	105.78	105.78	0.92%
Apr 29, 2026	104.82	104.82	104.82	104.82	104.82	-0.06%
Apr 28, 2026	104.88	104.88	104.88	104.88	104.88	-0.60%