GCEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	109.39	109.39	109.39	109.39	-	-
May 18, 2026	109.39	109.39	109.39	109.39	109.39	-0.07%
May 15, 2026	109.47	109.47	109.47	109.47	109.47	-1.52%
May 14, 2026	111.16	111.16	111.16	111.16	111.16	0.93%
May 13, 2026	110.14	110.14	110.14	110.14	110.14	0.83%
May 12, 2026	109.23	109.23	109.23	109.23	109.23	-0.41%
May 11, 2026	109.68	109.68	109.68	109.68	109.68	0.06%
May 8, 2026	109.61	109.61	109.61	109.61	109.61	0.94%
May 7, 2026	108.59	108.59	108.59	108.59	108.59	0.10%
May 6, 2026	108.48	108.48	108.48	108.48	108.48	2.55%
May 5, 2026	105.78	105.78	105.78	105.78	105.78	0.48%
May 4, 2026	105.27	105.27	105.27	105.27	105.27	-0.58%
May 1, 2026	105.88	105.88	105.88	105.88	105.88	0.09%
Apr 30, 2026	105.78	105.78	105.78	105.78	105.78	0.92%
Apr 29, 2026	104.82	104.82	104.82	104.82	104.82	-0.06%
Apr 28, 2026	104.88	104.88	104.88	104.88	104.88	-0.60%
Apr 27, 2026	105.51	105.51	105.51	105.51	105.51	0.65%
Apr 24, 2026	104.83	104.83	104.83	104.83	104.83	1.63%
Apr 23, 2026	103.15	103.15	103.15	103.15	103.15	-0.77%
Apr 22, 2026	103.95	103.95	103.95	103.95	103.95	0.74%
Apr 21, 2026	103.19	103.19	103.19	103.19	103.19	-0.55%
Apr 20, 2026	103.76	103.76	103.76	103.76	103.76	-0.32%
Apr 17, 2026	104.09	104.09	104.09	104.09	104.09	1.47%
Apr 16, 2026	102.58	102.58	102.58	102.58	102.58	0.37%
Apr 15, 2026	102.20	102.20	102.20	102.20	102.20	1.14%
Apr 14, 2026	101.05	101.05	101.05	101.05	101.05	1.61%
Apr 13, 2026	99.45	99.45	99.45	99.45	99.45	1.31%
Apr 10, 2026	98.16	98.16	98.16	98.16	98.16	-0.15%
Apr 9, 2026	98.31	98.31	98.31	98.31	98.31	0.39%
Apr 8, 2026	97.93	97.93	97.93	97.93	97.93	2.56%
Apr 7, 2026	95.49	95.49	95.49	95.49	95.49	-
Apr 6, 2026	95.49	95.49	95.49	95.49	95.49	0.37%
Apr 2, 2026	95.14	95.14	95.14	95.14	95.14	0.11%
Apr 1, 2026	95.04	95.04	95.04	95.04	95.04	0.87%
Mar 31, 2026	94.22	94.22	94.22	94.22	94.22	3.18%
Mar 30, 2026	91.32	91.32	91.32	91.32	91.32	-0.23%
Mar 27, 2026	91.53	91.53	91.53	91.53	91.53	-1.93%
Mar 26, 2026	93.33	93.33	93.33	93.33	93.33	-2.03%
Mar 25, 2026	95.26	95.26	95.26	95.26	95.26	0.63%
Mar 24, 2026	94.66	94.66	94.66	94.66	94.66	-0.73%
Mar 23, 2026	95.36	95.36	95.36	95.36	95.36	1.04%
Mar 20, 2026	94.38	94.38	94.38	94.38	94.38	-1.69%
Mar 19, 2026	96.00	96.00	96.00	96.00	96.00	-0.32%
Mar 18, 2026	96.31	96.31	96.31	96.31	96.31	-1.47%
Mar 17, 2026	97.75	97.75	97.75	97.75	97.75	0.28%
Mar 16, 2026	97.48	97.48	97.48	97.48	97.48	1.05%
Mar 13, 2026	96.47	96.47	96.47	96.47	96.47	-0.55%
Mar 12, 2026	97.00	97.00	97.00	97.00	97.00	-1.64%
Mar 11, 2026	98.62	98.62	98.62	98.62	98.62	-0.09%
Mar 10, 2026	98.71	98.71	98.71	98.71	98.71	-0.13%