Skip to main content
logo
Green Century Equity Fund Individual Investor Class (GCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.53
+0.38 (0.33%)
Oct 16, 2026, 8:10 AM EST

GCEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026115.53115.53115.53115.53115.53-
Oct 15, 2026115.53115.53115.53115.53115.530.33%
Oct 14, 2026115.15115.15115.15115.15115.15-1.50%
Oct 13, 2026116.90116.90116.90116.90116.900.12%
Oct 12, 2026116.76116.76116.76116.76116.76-0.15%
Oct 9, 2026116.93116.93116.93116.93116.930.61%
Oct 8, 2026116.22116.22116.22116.22116.22-0.71%
Oct 7, 2026117.05117.05117.05117.05117.05-0.43%
Oct 6, 2026117.55117.55117.55117.55117.550.48%
Oct 5, 2026116.99116.99116.99116.99116.990.88%
Oct 2, 2026115.97115.97115.97115.97115.970.91%
Oct 1, 2026114.92114.92114.92114.92114.920.22%
Sep 30, 2026114.67114.67114.67114.67114.670.03%
Sep 29, 2026114.63114.63114.63114.63114.63-0.23%
Sep 28, 2026114.89114.89114.89114.89114.89-0.47%
Sep 25, 2026115.43115.43115.43115.43115.430.62%
Sep 24, 2026114.72114.72114.72114.72114.72-0.05%
Sep 23, 2026114.78114.78114.78114.78114.78-0.87%
Sep 22, 2026115.79115.79115.79115.79115.790.06%
Sep 21, 2026115.72115.72115.72115.72115.721.73%
Sep 18, 2026113.75113.75113.75113.75113.750.20%
Sep 17, 2026113.52113.52113.52113.52113.521.25%
Sep 16, 2026112.12112.12112.12112.12112.12-0.37%
Sep 15, 2026112.54112.54112.54112.54112.54-0.47%
Sep 14, 2026113.07113.07113.07113.07113.07-0.23%
Sep 11, 2026113.33113.33113.33113.33113.330.88%
Sep 10, 2026112.34112.34112.34112.34112.34-0.89%
Sep 9, 2026113.35113.35113.35113.35113.35-0.72%
Sep 8, 2026114.17114.17114.17114.17114.17-0.70%
Sep 4, 2026114.98114.98114.98114.98114.98-0.45%
Sep 3, 2026115.50115.50115.50115.50115.501.42%
Sep 2, 2026113.88113.88113.88113.88113.880.57%
Sep 1, 2026113.23113.23113.23113.23113.23-1.28%
Aug 31, 2026114.70114.70114.70114.70114.70-0.21%
Aug 28, 2026114.94114.94114.94114.94114.94-0.88%
Aug 27, 2026115.96115.96115.96115.96115.961.69%
Aug 26, 2026114.03114.03114.03114.03114.03-0.32%
Aug 25, 2026114.40114.40114.40114.40114.400.54%
Aug 24, 2026113.78113.78113.78113.78113.78-0.39%
Aug 21, 2026114.23114.23114.23114.23114.230.66%
Aug 20, 2026113.48113.48113.48113.48113.48-0.59%
Aug 19, 2026114.15114.15114.15114.15114.150.29%
Aug 18, 2026113.82113.82113.82113.82113.82-0.75%
Aug 17, 2026114.68114.68114.68114.68114.68-0.79%
Aug 14, 2026115.59115.59115.59115.59115.59-0.01%
Aug 13, 2026115.60115.60115.60115.60115.600.85%
Aug 12, 2026114.62114.62114.62114.62114.620.39%
Aug 11, 2026114.17114.17114.17114.17114.17-0.36%
Aug 10, 2026114.58114.58114.58114.58114.58-0.39%
Aug 7, 2026115.03115.03115.03115.03115.030.78%