Skip to main content
logo
Green Century Equity Fund Individual Investor Class (GCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.03
-0.37 (-0.32%)
Aug 27, 2026, 8:10 AM EST

GCEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026114.03114.03114.03114.03--
Aug 26, 2026114.03114.03114.03114.03114.03-0.32%
Aug 25, 2026114.40114.40114.40114.40114.400.54%
Aug 24, 2026113.78113.78113.78113.78113.78-0.39%
Aug 21, 2026114.23114.23114.23114.23114.230.66%
Aug 20, 2026113.48113.48113.48113.48113.48-0.59%
Aug 19, 2026114.15114.15114.15114.15114.150.29%
Aug 18, 2026113.82113.82113.82113.82113.82-0.75%
Aug 17, 2026114.68114.68114.68114.68114.68-0.79%
Aug 14, 2026115.59115.59115.59115.59115.59-0.01%
Aug 13, 2026115.60115.60115.60115.60115.600.85%
Aug 12, 2026114.62114.62114.62114.62114.620.39%
Aug 11, 2026114.17114.17114.17114.17114.17-0.36%
Aug 10, 2026114.58114.58114.58114.58114.58-0.39%
Aug 7, 2026115.03115.03115.03115.03115.030.78%
Aug 6, 2026114.14114.14114.14114.14114.14-0.14%
Aug 5, 2026114.30114.30114.30114.30114.30-0.30%
Aug 4, 2026114.64114.64114.64114.64114.641.97%
Aug 3, 2026112.43112.43112.43112.43112.432.06%
Jul 31, 2026110.16110.16110.16110.16110.161.43%
Jul 30, 2026108.61108.61108.61108.61108.612.67%
Jul 29, 2026105.79105.79105.79105.79105.79-1.38%
Jul 28, 2026107.27107.27107.27107.27107.270.50%
Jul 27, 2026106.74106.74106.74106.74106.74-0.17%
Jul 24, 2026106.92106.92106.92106.92106.92-0.05%
Jul 23, 2026106.97106.97106.97106.97106.97-2.10%
Jul 22, 2026109.27109.27109.27109.27109.27-0.13%
Jul 21, 2026109.41109.41109.41109.41109.410.65%
Jul 20, 2026108.70108.70108.70108.70108.700.05%
Jul 17, 2026108.65108.65108.65108.65108.65-1.53%
Jul 16, 2026110.34110.34110.34110.34110.34-0.64%
Jul 15, 2026111.05111.05111.05111.05111.050.32%
Jul 14, 2026110.70110.70110.70110.70110.700.87%
Jul 13, 2026109.75109.75109.75109.75109.75-1.05%
Jul 10, 2026110.91110.91110.91110.91110.910.67%
Jul 9, 2026110.17110.17110.17110.17110.170.68%
Jul 8, 2026109.43109.43109.43109.43109.43-0.46%
Jul 7, 2026109.94109.94109.94109.94109.94-0.70%
Jul 6, 2026110.71110.71110.71110.71110.710.65%
Jul 2, 2026109.99109.99109.99109.99109.99-0.42%
Jul 1, 2026110.45110.45110.45110.45110.45-0.20%
Jun 30, 2026110.67110.67110.67110.67110.671.17%
Jun 29, 2026109.39109.39109.39109.39109.391.71%
Jun 26, 2026107.55107.55107.55107.55107.55-0.19%
Jun 25, 2026107.75107.75107.75107.75107.750.03%
Jun 24, 2026107.72107.72107.72107.72107.72-0.06%
Jun 23, 2026107.79107.79107.79107.79107.79-1.62%
Jun 22, 2026109.57109.57109.57109.57109.57-0.54%
Jun 18, 2026110.17110.17110.17110.17110.171.27%
Jun 17, 2026108.79108.79108.79108.79108.79-1.46%