Green Century Equity Fund Institutional Class (GCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.15
+0.28 (0.27%)
At close: Dec 5, 2025
GCEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0.27% |
| Dec 4, 2025 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0.24% |
| Dec 3, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0.46% |
| Dec 2, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.33% |
| Dec 1, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.38% |
| Nov 28, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.22% |
| Nov 26, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0.55% |
| Nov 25, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.71% |
| Nov 24, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 1.45% |
| Nov 21, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 1.12% |
| Nov 20, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -1.67% |
| Nov 19, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0.54% |
| Nov 18, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | -1.07% |
| Nov 17, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.76% |
| Nov 14, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.07% |
| Nov 13, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | -2.06% |
| Nov 12, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 0.24% |
| Nov 11, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | -0.05% |
| Nov 10, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 1.99% |
| Nov 7, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | -0.12% |
| Nov 6, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -1.57% |
| Nov 5, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.29% |
| Nov 4, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | -1.50% |
| Nov 3, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0.30% |
| Oct 31, 2025 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | -0.09% |
| Oct 30, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | -0.66% |
| Oct 29, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.07% |
| Oct 28, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0.65% |
| Oct 27, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 1.47% |
| Oct 24, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.73% |
| Oct 23, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0.52% |
| Oct 22, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -0.45% |
| Oct 21, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.05% |
| Oct 20, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 0.82% |
| Oct 17, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0.78% |
| Oct 16, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | -0.40% |
| Oct 15, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0.32% |
| Oct 14, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -0.33% |
| Oct 13, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 1.56% |
| Oct 10, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -2.63% |
| Oct 9, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -0.23% |
| Oct 8, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.57% |
| Oct 7, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -0.73% |
| Oct 6, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.62% |
| Oct 3, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -0.06% |
| Oct 2, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.05% |
| Oct 1, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.55% |
| Sep 30, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.63% |
| Sep 29, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0.49% |
| Sep 26, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | 0.84% |