Green Century Equity Institutional (GCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.72
+0.30 (0.29%)
Nov 4, 2025, 4:00 PM EST
GCEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -1.57% |
| Nov 5, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.29% |
| Nov 4, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | -1.50% |
| Nov 3, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0.30% |
| Oct 31, 2025 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | -0.09% |
| Oct 30, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | -0.66% |
| Oct 29, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.07% |
| Oct 28, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0.65% |
| Oct 27, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 1.47% |
| Oct 24, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.73% |
| Oct 23, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0.52% |
| Oct 22, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -0.45% |
| Oct 21, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.05% |
| Oct 20, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 0.82% |
| Oct 17, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0.78% |
| Oct 16, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | -0.40% |
| Oct 15, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0.32% |
| Oct 14, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -0.33% |
| Oct 13, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 1.56% |
| Oct 10, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -2.63% |
| Oct 9, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -0.23% |
| Oct 8, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.57% |
| Oct 7, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -0.73% |
| Oct 6, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.62% |
| Oct 3, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -0.06% |
| Oct 2, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.05% |
| Oct 1, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.55% |
| Sep 30, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.63% |
| Sep 29, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0.49% |
| Sep 26, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | 0.84% |
| Sep 25, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | -0.61% |
| Sep 24, 2025 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.33% |
| Sep 23, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -0.83% |
| Sep 22, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.55% |
| Sep 19, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0.44% |
| Sep 18, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.74% |
| Sep 17, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -0.09% |
| Sep 16, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | -0.43% |
| Sep 15, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.59% |
| Sep 12, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0.05% |
| Sep 11, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 1.22% |
| Sep 10, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0.13% |
| Sep 9, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0.30% |
| Sep 8, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0.15% |
| Sep 5, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | -0.57% |
| Sep 4, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.50% |
| Sep 3, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0.73% |
| Sep 2, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -0.82% |
| Aug 29, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.73% |
| Aug 28, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0.07% |