Green Century Equity Fund Institutional Class (GCEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.16
+0.55 (0.67%)
Apr 29, 2025, 4:00 PM EDT
GCEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 1.00% |
| Apr 30, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.26% |
| Apr 29, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.67% |
| Apr 28, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.13% |
| Apr 25, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 1.05% |
| Apr 24, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 2.12% |
| Apr 23, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.64% |
| Apr 22, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 2.46% |
| Apr 21, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -2.45% |
| Apr 17, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.23% |
| Apr 16, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -2.61% |
| Apr 15, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.20% |
| Apr 14, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.81% |
| Apr 11, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 1.75% |
| Apr 10, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -3.43% |
| Apr 9, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 9.66% |
| Apr 8, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.73% |
| Apr 7, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.33% |
| Apr 4, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -5.51% |
| Apr 3, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -4.13% |
| Apr 2, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.56% |
| Apr 1, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.60% |
| Mar 31, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.30% |
| Mar 28, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -2.01% |
| Mar 27, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.41% |
| Mar 26, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -1.39% |
| Mar 25, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.06% |
| Mar 24, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 1.90% |
| Mar 21, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.04% |
| Mar 20, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.26% |
| Mar 19, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.96% |
| Mar 18, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -1.30% |
| Mar 17, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.46% |
| Mar 14, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 2.26% |
| Mar 13, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -1.22% |
| Mar 12, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.95% |
| Mar 11, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.84% |
| Mar 10, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -2.87% |
| Mar 7, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.66% |
| Mar 6, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -1.75% |
| Mar 5, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 1.30% |
| Mar 4, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.82% |
| Mar 3, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -2.01% |
| Feb 28, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 1.57% |
| Feb 27, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -1.96% |
| Feb 26, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.06% |
| Feb 25, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.76% |
| Feb 24, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -0.60% |
| Feb 21, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | -1.89% |
| Feb 20, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.10% |