Green Century Equity Fund Institutional Class (GCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.95
+0.04 (0.04%)
At close: Feb 13, 2026
GCEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.04% |
| Feb 12, 2026 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -1.22% |
| Feb 11, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -0.20% |
| Feb 10, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | -0.30% |
| Feb 9, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.67% |
| Feb 6, 2026 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 2.28% |
| Feb 5, 2026 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | -1.30% |
| Feb 4, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -0.68% |
| Feb 3, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -1.50% |
| Feb 2, 2026 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.08% |
| Jan 30, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.40% |
| Jan 29, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -1.03% |
| Jan 28, 2026 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0.28% |
| Jan 27, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | 0.39% |
| Jan 26, 2026 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.22% |
| Jan 23, 2026 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.23% |
| Jan 22, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0.79% |
| Jan 21, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 1.47% |
| Jan 20, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -2.06% |
| Jan 16, 2026 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | -0.23% |
| Jan 15, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.35% |
| Jan 14, 2026 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | -0.45% |
| Jan 13, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.21% |
| Jan 12, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.05% |
| Jan 9, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.55% |
| Jan 8, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | -0.14% |
| Jan 7, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.23% |
| Jan 6, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | 0.63% |
| Jan 5, 2026 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | 0.53% |
| Jan 2, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0.05% |
| Dec 31, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | -0.73% |
| Dec 30, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | -4.40% |
| Dec 29, 2025 | 106.14 | 106.14 | 106.14 | 106.35 | 106.14 | -0.50% |
| Dec 26, 2025 | 106.67 | 106.67 | 106.67 | 106.88 | 106.67 | 0.08% |
| Dec 24, 2025 | 106.58 | 106.58 | 106.58 | 106.79 | 106.58 | 0.20% |
| Dec 23, 2025 | 106.37 | 106.37 | 106.37 | 106.58 | 106.37 | 0.56% |
| Dec 22, 2025 | 105.78 | 105.78 | 105.78 | 105.99 | 105.78 | 0.77% |
| Dec 19, 2025 | 104.97 | 104.97 | 104.97 | 105.18 | 104.97 | 1.05% |
| Dec 18, 2025 | 103.88 | 103.88 | 103.88 | 104.09 | 103.88 | 0.93% |
| Dec 17, 2025 | 102.93 | 102.93 | 102.93 | 103.13 | 102.93 | -1.43% |
| Dec 16, 2025 | 104.42 | 104.42 | 104.42 | 104.63 | 104.42 | -0.03% |
| Dec 15, 2025 | 104.45 | 104.45 | 104.45 | 104.66 | 104.45 | 0.12% |
| Dec 12, 2025 | 104.32 | 104.32 | 104.32 | 104.53 | 104.32 | -0.86% |
| Dec 11, 2025 | 105.23 | 105.23 | 105.23 | 105.44 | 105.23 | 0.18% |
| Dec 10, 2025 | 105.04 | 105.04 | 105.04 | 105.25 | 105.04 | 0.36% |
| Dec 9, 2025 | 104.66 | 104.66 | 104.66 | 104.87 | 104.66 | 0.07% |
| Dec 8, 2025 | 104.59 | 104.59 | 104.59 | 104.80 | 104.59 | -0.33% |
| Dec 5, 2025 | 104.94 | 104.94 | 104.94 | 105.15 | 104.94 | 0.27% |
| Dec 4, 2025 | 104.66 | 104.66 | 104.66 | 104.87 | 104.66 | 0.24% |
| Dec 3, 2025 | 104.41 | 104.41 | 104.41 | 104.62 | 104.41 | 0.46% |