GCEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	94.77	94.77	94.77	94.77	94.77	0.11%
Apr 1, 2026	94.67	94.67	94.67	94.67	94.67	0.87%
Mar 31, 2026	93.85	93.85	93.85	93.85	93.85	3.18%
Mar 30, 2026	90.96	90.96	90.96	90.96	90.96	-0.22%
Mar 27, 2026	91.16	91.16	91.16	91.16	91.16	-1.94%
Mar 26, 2026	92.96	92.96	92.96	92.96	92.96	-2.03%
Mar 25, 2026	94.89	94.89	94.89	94.89	94.89	0.64%
Mar 24, 2026	94.29	94.29	94.29	94.29	94.29	-0.73%
Mar 23, 2026	94.98	94.98	94.98	94.98	94.98	1.04%
Mar 20, 2026	94.00	94.00	94.00	94.00	94.00	-1.68%
Mar 19, 2026	95.61	95.61	95.61	95.61	95.61	-0.32%
Mar 18, 2026	95.92	95.92	95.92	95.92	95.92	-1.48%
Mar 17, 2026	97.36	97.36	97.36	97.36	97.36	0.28%
Mar 16, 2026	97.09	97.09	97.09	97.09	97.09	1.05%
Mar 13, 2026	96.08	96.08	96.08	96.08	96.08	-0.55%
Mar 12, 2026	96.61	96.61	96.61	96.61	96.61	-1.64%
Mar 11, 2026	98.22	98.22	98.22	98.22	98.22	-0.09%
Mar 10, 2026	98.31	98.31	98.31	98.31	98.31	-0.12%
Mar 9, 2026	98.43	98.43	98.43	98.43	98.43	1.01%
Mar 6, 2026	97.45	97.45	97.45	97.45	97.45	-1.44%
Mar 5, 2026	98.87	98.87	98.87	98.87	98.87	-0.54%
Mar 4, 2026	99.41	99.41	99.41	99.41	99.41	0.62%
Mar 3, 2026	98.80	98.80	98.80	98.80	98.80	-1.04%
Mar 2, 2026	99.84	99.84	99.84	99.84	99.84	0.12%
Feb 27, 2026	99.72	99.72	99.72	99.72	99.72	-0.68%
Feb 26, 2026	100.40	100.40	100.40	100.40	100.40	-1.02%
Feb 25, 2026	101.43	101.43	101.43	101.43	101.43	0.90%
Feb 24, 2026	100.53	100.53	100.53	100.53	100.53	0.88%
Feb 23, 2026	99.65	99.65	99.65	99.65	99.65	-1.17%
Feb 20, 2026	100.83	100.83	100.83	100.83	100.83	0.87%
Feb 19, 2026	99.96	99.96	99.96	99.96	99.96	-0.32%
Feb 18, 2026	100.28	100.28	100.28	100.28	100.28	0.59%
Feb 17, 2026	99.69	99.69	99.69	99.69	99.69	-0.26%
Feb 13, 2026	99.95	99.95	99.95	99.95	99.95	0.04%
Feb 12, 2026	99.91	99.91	99.91	99.91	99.91	-1.22%
Feb 11, 2026	101.14	101.14	101.14	101.14	101.14	-0.20%
Feb 10, 2026	101.34	101.34	101.34	101.34	101.34	-0.30%
Feb 9, 2026	101.65	101.65	101.65	101.65	101.65	0.67%
Feb 6, 2026	100.97	100.97	100.97	100.97	100.97	2.28%
Feb 5, 2026	98.72	98.72	98.72	98.72	98.72	-1.30%
Feb 4, 2026	100.02	100.02	100.02	100.02	100.02	-0.68%
Feb 3, 2026	100.70	100.70	100.70	100.70	100.70	-1.50%
Feb 2, 2026	102.23	102.23	102.23	102.23	102.23	0.08%
Jan 30, 2026	102.15	102.15	102.15	102.15	102.15	-0.40%
Jan 29, 2026	102.56	102.56	102.56	102.56	102.56	-1.03%
Jan 28, 2026	103.63	103.63	103.63	103.63	103.63	0.28%
Jan 27, 2026	103.34	103.34	103.34	103.34	103.34	0.39%
Jan 26, 2026	102.94	102.94	102.94	102.94	102.94	0.22%
Jan 23, 2026	102.71	102.71	102.71	102.71	102.71	0.23%
Jan 22, 2026	102.47	102.47	102.47	102.47	102.47	0.79%