GCEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	95.55	95.55	95.55	95.55	95.55	-0.35%
Jul 10, 2025	95.89	95.89	95.89	95.89	95.89	0.42%
Jul 9, 2025	95.49	95.49	95.49	95.49	95.49	0.63%
Jul 8, 2025	94.89	94.89	94.89	94.89	94.89	0.11%
Jul 7, 2025	94.79	94.79	94.79	94.79	94.79	-0.99%
Jul 3, 2025	95.74	95.74	95.74	95.74	95.74	0.78%
Jul 2, 2025	95.00	95.00	95.00	95.00	95.00	0.65%
Jul 1, 2025	94.39	94.39	94.39	94.39	94.39	-0.23%
Jun 30, 2025	94.61	94.61	94.61	94.61	94.61	0.33%
Jun 27, 2025	94.30	94.30	94.30	94.30	94.30	0.55%
Jun 26, 2025	93.78	93.78	93.78	93.78	93.78	0.61%
Jun 25, 2025	93.21	93.21	93.21	93.21	93.21	0.28%
Jun 24, 2025	92.95	92.95	92.95	92.95	92.95	1.24%
Jun 23, 2025	91.81	91.81	91.81	91.81	91.81	1.07%
Jun 20, 2025	90.84	90.84	90.84	90.84	90.84	-0.56%
Jun 18, 2025	91.35	91.35	91.35	91.35	91.35	-0.14%
Jun 17, 2025	91.48	91.48	91.48	91.48	91.48	-0.89%
Jun 16, 2025	92.30	92.30	92.30	92.30	92.30	1.12%
Jun 13, 2025	91.28	91.28	91.28	91.28	91.28	-1.52%
Jun 12, 2025	92.69	92.69	92.69	92.69	92.69	0.37%
Jun 11, 2025	92.35	92.35	92.35	92.35	92.35	-0.35%
Jun 10, 2025	92.67	92.67	92.67	92.67	92.67	0.66%
Jun 9, 2025	92.06	92.06	92.06	92.06	92.06	0.32%
Jun 6, 2025	91.77	91.77	91.77	91.77	91.77	1.11%
Jun 5, 2025	90.76	90.76	90.76	90.76	90.76	-0.71%
Jun 4, 2025	91.41	91.41	91.41	91.41	91.41	0.03%
Jun 3, 2025	91.38	91.38	91.38	91.38	91.38	0.68%
Jun 2, 2025	90.76	90.76	90.76	90.76	90.76	0.06%
May 30, 2025	90.71	90.71	90.71	90.71	90.71	-0.42%
May 29, 2025	91.09	91.09	91.09	91.09	91.09	0.62%
May 28, 2025	90.53	90.53	90.53	90.53	90.53	-0.71%
May 27, 2025	91.18	91.18	91.18	91.18	91.18	2.33%
May 23, 2025	89.10	89.10	89.10	89.10	89.10	-0.72%
May 22, 2025	89.75	89.75	89.75	89.75	89.75	0.16%
May 21, 2025	89.61	89.61	89.61	89.61	89.61	-1.48%
May 20, 2025	90.96	90.96	90.96	90.96	90.96	-0.36%
May 19, 2025	91.29	91.29	91.29	91.29	91.29	0.13%
May 16, 2025	91.17	91.17	91.17	91.17	91.17	0.82%
May 15, 2025	90.43	90.43	90.43	90.43	90.43	0.69%
May 14, 2025	89.81	89.81	89.81	89.81	89.81	0.59%
May 13, 2025	89.28	89.28	89.28	89.28	89.28	0.85%
May 12, 2025	88.53	88.53	88.53	88.53	88.53	3.18%
May 9, 2025	85.80	85.80	85.80	85.80	85.80	-0.03%
May 8, 2025	85.83	85.83	85.83	85.83	85.83	0.74%
May 7, 2025	85.20	85.20	85.20	85.20	85.20	0.38%
May 6, 2025	84.88	84.88	84.88	84.88	84.88	-0.79%
May 5, 2025	85.56	85.56	85.56	85.56	85.56	-0.27%
May 2, 2025	85.79	85.79	85.79	85.79	85.79	1.88%
May 1, 2025	84.21	84.21	84.21	84.21	84.21	1.00%
Apr 30, 2025	83.38	83.38	83.38	83.38	83.38	0.26%