GCEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	90.76	90.76	90.76	90.76	90.76	-0.71%
Jun 4, 2025	91.41	91.41	91.41	91.41	91.41	0.03%
Jun 3, 2025	91.38	91.38	91.38	91.38	91.38	0.68%
Jun 2, 2025	90.76	90.76	90.76	90.76	90.76	0.06%
May 30, 2025	90.71	90.71	90.71	90.71	90.71	-0.42%
May 29, 2025	91.09	91.09	91.09	91.09	91.09	0.62%
May 28, 2025	90.53	90.53	90.53	90.53	90.53	-0.71%
May 27, 2025	91.18	91.18	91.18	91.18	91.18	2.33%
May 23, 2025	89.10	89.10	89.10	89.10	89.10	-0.72%
May 22, 2025	89.75	89.75	89.75	89.75	89.75	0.16%
May 21, 2025	89.61	89.61	89.61	89.61	89.61	-1.48%
May 20, 2025	90.96	90.96	90.96	90.96	90.96	-0.36%
May 19, 2025	91.29	91.29	91.29	91.29	91.29	0.13%
May 16, 2025	91.17	91.17	91.17	91.17	91.17	0.82%
May 15, 2025	90.43	90.43	90.43	90.43	90.43	0.69%
May 14, 2025	89.81	89.81	89.81	89.81	89.81	0.59%
May 13, 2025	89.28	89.28	89.28	89.28	89.28	0.85%
May 12, 2025	88.53	88.53	88.53	88.53	88.53	3.18%
May 9, 2025	85.80	85.80	85.80	85.80	85.80	-0.03%
May 8, 2025	85.83	85.83	85.83	85.83	85.83	0.74%
May 7, 2025	85.20	85.20	85.20	85.20	85.20	0.38%
May 6, 2025	84.88	84.88	84.88	84.88	84.88	-0.79%
May 5, 2025	85.56	85.56	85.56	85.56	85.56	-0.27%
May 2, 2025	85.79	85.79	85.79	85.79	85.79	1.88%
May 1, 2025	84.21	84.21	84.21	84.21	84.21	1.00%
Apr 30, 2025	83.38	83.38	83.38	83.38	83.38	0.26%
Apr 29, 2025	83.16	83.16	83.16	83.16	83.16	0.67%
Apr 28, 2025	82.61	82.61	82.61	82.61	82.61	-0.13%
Apr 25, 2025	82.72	82.72	82.72	82.72	82.72	1.05%
Apr 24, 2025	81.86	81.86	81.86	81.86	81.86	2.12%
Apr 23, 2025	80.16	80.16	80.16	80.16	80.16	1.64%
Apr 22, 2025	78.87	78.87	78.87	78.87	78.87	2.46%
Apr 21, 2025	76.98	76.98	76.98	76.98	76.98	-2.45%
Apr 17, 2025	78.91	78.91	78.91	78.91	78.91	-0.23%
Apr 16, 2025	79.09	79.09	79.09	79.09	79.09	-2.61%
Apr 15, 2025	81.21	81.21	81.21	81.21	81.21	-0.20%
Apr 14, 2025	81.37	81.37	81.37	81.37	81.37	0.81%
Apr 11, 2025	80.72	80.72	80.72	80.72	80.72	1.75%
Apr 10, 2025	79.33	79.33	79.33	79.33	79.33	-3.43%
Apr 9, 2025	82.15	82.15	82.15	82.15	82.15	9.66%
Apr 8, 2025	74.91	74.91	74.91	74.91	74.91	-1.73%
Apr 7, 2025	76.23	76.23	76.23	76.23	76.23	-0.33%
Apr 4, 2025	76.48	76.48	76.48	76.48	76.48	-5.51%
Apr 3, 2025	80.94	80.94	80.94	80.94	80.94	-4.13%
Apr 2, 2025	84.43	84.43	84.43	84.43	84.43	0.56%
Apr 1, 2025	83.96	83.96	83.96	83.96	83.96	0.60%
Mar 31, 2025	83.46	83.46	83.46	83.46	83.46	0.30%
Mar 28, 2025	83.21	83.21	83.21	83.21	83.21	-2.01%
Mar 27, 2025	84.92	84.92	84.92	84.92	84.92	-0.41%
Mar 26, 2025	85.27	85.27	85.27	85.27	85.27	-1.39%