GCEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	108.04	108.04	108.04	108.04	108.04	-0.88%
May 18, 2026	109.00	109.00	109.00	109.00	109.00	-0.07%
May 15, 2026	109.08	109.08	109.08	109.08	109.08	-1.52%
May 14, 2026	110.76	110.76	110.76	110.76	110.76	0.93%
May 13, 2026	109.74	109.74	109.74	109.74	109.74	0.83%
May 12, 2026	108.84	108.84	108.84	108.84	108.84	-0.41%
May 11, 2026	109.29	109.29	109.29	109.29	109.29	0.07%
May 8, 2026	109.21	109.21	109.21	109.21	109.21	0.93%
May 7, 2026	108.20	108.20	108.20	108.20	108.20	0.11%
May 6, 2026	108.08	108.08	108.08	108.08	108.08	2.55%
May 5, 2026	105.39	105.39	105.39	105.39	105.39	0.48%
May 4, 2026	104.89	104.89	104.89	104.89	104.89	-0.57%
May 1, 2026	105.49	105.49	105.49	105.49	105.49	0.09%
Apr 30, 2026	105.39	105.39	105.39	105.39	105.39	0.92%
Apr 29, 2026	104.43	104.43	104.43	104.43	104.43	-0.06%
Apr 28, 2026	104.49	104.49	104.49	104.49	104.49	-0.60%
Apr 27, 2026	105.12	105.12	105.12	105.12	105.12	0.65%
Apr 24, 2026	104.44	104.44	104.44	104.44	104.44	1.62%
Apr 23, 2026	102.77	102.77	102.77	102.77	102.77	-0.76%
Apr 22, 2026	103.56	103.56	103.56	103.56	103.56	0.74%
Apr 21, 2026	102.80	102.80	102.80	102.80	102.80	-0.55%
Apr 20, 2026	103.37	103.37	103.37	103.37	103.37	-0.31%
Apr 17, 2026	103.69	103.69	103.69	103.69	103.69	1.47%
Apr 16, 2026	102.19	102.19	102.19	102.19	102.19	0.37%
Apr 15, 2026	101.81	101.81	101.81	101.81	101.81	1.13%
Apr 14, 2026	100.67	100.67	100.67	100.67	100.67	1.62%
Apr 13, 2026	99.07	99.07	99.07	99.07	99.07	1.32%
Apr 10, 2026	97.78	97.78	97.78	97.78	97.78	-0.15%
Apr 9, 2026	97.93	97.93	97.93	97.93	97.93	0.39%
Apr 8, 2026	97.55	97.55	97.55	97.55	97.55	2.55%
Apr 7, 2026	95.12	95.12	95.12	95.12	95.12	-
Apr 6, 2026	95.12	95.12	95.12	95.12	95.12	0.37%
Apr 2, 2026	94.77	94.77	94.77	94.77	94.77	0.11%
Apr 1, 2026	94.67	94.67	94.67	94.67	94.67	0.87%
Mar 31, 2026	93.85	93.85	93.85	93.85	93.85	3.18%
Mar 30, 2026	90.96	90.96	90.96	90.96	90.96	-0.22%
Mar 27, 2026	91.16	91.16	91.16	91.16	91.16	-1.94%
Mar 26, 2026	92.96	92.96	92.96	92.96	92.96	-2.03%
Mar 25, 2026	94.89	94.89	94.89	94.89	94.89	0.64%
Mar 24, 2026	94.29	94.29	94.29	94.29	94.29	-0.73%
Mar 23, 2026	94.98	94.98	94.98	94.98	94.98	1.04%
Mar 20, 2026	94.00	94.00	94.00	94.00	94.00	-1.68%
Mar 19, 2026	95.61	95.61	95.61	95.61	95.61	-0.32%
Mar 18, 2026	95.92	95.92	95.92	95.92	95.92	-1.48%
Mar 17, 2026	97.36	97.36	97.36	97.36	97.36	0.28%
Mar 16, 2026	97.09	97.09	97.09	97.09	97.09	1.05%
Mar 13, 2026	96.08	96.08	96.08	96.08	96.08	-0.55%
Mar 12, 2026	96.61	96.61	96.61	96.61	96.61	-1.64%
Mar 11, 2026	98.22	98.22	98.22	98.22	98.22	-0.09%
Mar 10, 2026	98.31	98.31	98.31	98.31	98.31	-0.12%