GCEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	108.98	108.98	108.98	108.98	108.98	-0.47%
Jul 7, 2026	109.49	109.49	109.49	109.49	109.49	-0.69%
Jul 6, 2026	110.25	110.25	110.25	110.25	110.25	0.66%
Jul 2, 2026	109.53	109.53	109.53	109.53	109.53	-0.42%
Jul 1, 2026	109.99	109.99	109.99	109.99	109.99	-0.20%
Jun 30, 2026	110.21	110.21	110.21	110.21	110.21	1.18%
Jun 29, 2026	108.93	108.93	108.93	108.93	108.93	1.70%
Jun 26, 2026	107.21	107.21	107.21	107.21	107.11	-0.18%
Jun 25, 2026	107.40	107.40	107.40	107.40	107.30	0.03%
Jun 24, 2026	107.37	107.37	107.37	107.37	107.27	-0.05%
Jun 23, 2026	107.43	107.43	107.43	107.43	107.32	-1.64%
Jun 22, 2026	109.22	109.22	109.22	109.22	109.11	-0.54%
Jun 18, 2026	109.81	109.81	109.81	109.81	109.70	1.26%
Jun 17, 2026	108.44	108.44	108.44	108.44	108.33	-1.45%
Jun 16, 2026	110.04	110.04	110.04	110.04	109.93	-0.89%
Jun 15, 2026	111.03	111.03	111.03	111.03	110.92	1.86%
Jun 12, 2026	109.00	109.00	109.00	109.00	108.89	0.85%
Jun 11, 2026	108.08	108.08	108.08	108.08	107.97	1.80%
Jun 10, 2026	106.17	106.17	106.17	106.17	106.07	-1.97%
Jun 9, 2026	108.30	108.30	108.30	108.30	108.19	-0.01%
Jun 8, 2026	108.31	108.31	108.31	108.31	108.20	0.43%
Jun 5, 2026	107.85	107.85	107.85	107.85	107.74	-2.88%
Jun 4, 2026	111.05	111.05	111.05	111.05	110.94	1.12%
Jun 3, 2026	109.82	109.82	109.82	109.82	109.71	-1.02%
Jun 2, 2026	110.95	110.95	110.95	110.95	110.84	-0.53%
Jun 1, 2026	111.54	111.54	111.54	111.54	111.43	0.90%
May 29, 2026	110.54	110.54	110.54	110.54	110.43	0.02%
May 28, 2026	110.52	110.52	110.52	110.52	110.41	0.71%
May 27, 2026	109.74	109.74	109.74	109.74	109.63	-0.31%
May 26, 2026	110.08	110.08	110.08	110.08	109.97	0.65%
May 22, 2026	109.37	109.37	109.37	109.37	109.26	0.24%
May 21, 2026	109.11	109.11	109.11	109.11	109.00	-0.27%
May 20, 2026	109.41	109.41	109.41	109.41	109.30	1.27%
May 19, 2026	108.04	108.04	108.04	108.04	107.93	-0.88%
May 18, 2026	109.00	109.00	109.00	109.00	108.89	-0.07%
May 15, 2026	109.08	109.08	109.08	109.08	108.97	-1.52%
May 14, 2026	110.76	110.76	110.76	110.76	110.65	0.93%
May 13, 2026	109.74	109.74	109.74	109.74	109.63	0.83%
May 12, 2026	108.84	108.84	108.84	108.84	108.73	-0.41%
May 11, 2026	109.29	109.29	109.29	109.29	109.18	0.07%
May 8, 2026	109.21	109.21	109.21	109.21	109.10	0.93%
May 7, 2026	108.20	108.20	108.20	108.20	108.09	0.11%
May 6, 2026	108.08	108.08	108.08	108.08	107.97	2.55%
May 5, 2026	105.39	105.39	105.39	105.39	105.29	0.48%
May 4, 2026	104.89	104.89	104.89	104.89	104.79	-0.57%
May 1, 2026	105.49	105.49	105.49	105.49	105.39	0.09%
Apr 30, 2026	105.39	105.39	105.39	105.39	105.29	0.92%
Apr 29, 2026	104.43	104.43	104.43	104.43	104.33	-0.06%
Apr 28, 2026	104.49	104.49	104.49	104.49	104.39	-0.60%
Apr 27, 2026	105.12	105.12	105.12	105.12	105.02	0.65%