Skip to main content
logo
Green Century Equity Fund Institutional Class (GCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.61
-0.36 (-0.32%)
At close: Aug 26, 2026

GCEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026113.97113.97113.97113.97113.970.55%
Aug 24, 2026113.35113.35113.35113.35113.35-0.40%
Aug 21, 2026113.80113.80113.80113.80113.800.66%
Aug 20, 2026113.05113.05113.05113.05113.05-0.59%
Aug 19, 2026113.72113.72113.72113.72113.720.29%
Aug 18, 2026113.39113.39113.39113.39113.39-0.75%
Aug 17, 2026114.25114.25114.25114.25114.25-0.78%
Aug 14, 2026115.15115.15115.15115.15115.15-0.01%
Aug 13, 2026115.16115.16115.16115.16115.160.86%
Aug 12, 2026114.18114.18114.18114.18114.180.40%
Aug 11, 2026113.73113.73113.73113.73113.73-0.36%
Aug 10, 2026114.14114.14114.14114.14114.14-0.39%
Aug 7, 2026114.59114.59114.59114.59114.590.78%
Aug 6, 2026113.70113.70113.70113.70113.70-0.13%
Aug 5, 2026113.85113.85113.85113.85113.85-0.31%
Aug 4, 2026114.20114.20114.20114.20114.201.97%
Aug 3, 2026111.99111.99111.99111.99111.992.06%
Jul 31, 2026109.73109.73109.73109.73109.731.43%
Jul 30, 2026108.18108.18108.18108.18108.182.66%
Jul 29, 2026105.38105.38105.38105.38105.38-1.37%
Jul 28, 2026106.84106.84106.84106.84106.840.49%
Jul 27, 2026106.32106.32106.32106.32106.32-0.16%
Jul 24, 2026106.49106.49106.49106.49106.49-0.05%
Jul 23, 2026106.54106.54106.54106.54106.54-2.11%
Jul 22, 2026108.84108.84108.84108.84108.84-0.13%
Jul 21, 2026108.98108.98108.98108.98108.980.67%
Jul 20, 2026108.26108.26108.26108.26108.260.04%
Jul 17, 2026108.22108.22108.22108.22108.22-1.52%
Jul 16, 2026109.89109.89109.89109.89109.89-0.64%
Jul 15, 2026110.60110.60110.60110.60110.600.32%
Jul 14, 2026110.25110.25110.25110.25110.250.87%
Jul 13, 2026109.30109.30109.30109.30109.30-1.04%
Jul 10, 2026110.45110.45110.45110.45110.450.67%
Jul 9, 2026109.72109.72109.72109.72109.720.68%
Jul 8, 2026108.98108.98108.98108.98108.98-0.47%
Jul 7, 2026109.49109.49109.49109.49109.49-0.69%
Jul 6, 2026110.25110.25110.25110.25110.250.66%
Jul 2, 2026109.53109.53109.53109.53109.53-0.42%
Jul 1, 2026109.99109.99109.99109.99109.99-0.20%
Jun 30, 2026110.21110.21110.21110.21110.211.18%
Jun 29, 2026108.93108.93108.93108.93108.931.70%
Jun 26, 2026107.21107.21107.21107.21107.11-0.18%
Jun 25, 2026107.40107.40107.40107.40107.300.03%
Jun 24, 2026107.37107.37107.37107.37107.27-0.05%
Jun 23, 2026107.43107.43107.43107.43107.32-1.64%
Jun 22, 2026109.22109.22109.22109.22109.11-0.54%
Jun 18, 2026109.81109.81109.81109.81109.701.26%
Jun 17, 2026108.44108.44108.44108.44108.33-1.45%
Jun 16, 2026110.04110.04110.04110.04109.93-0.89%
Jun 15, 2026111.03111.03111.03111.03110.921.86%