Green Century Equity Fund Institutional Class (GCEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.15
+0.38 (0.33%)
At close: Oct 15, 2026
GCEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.33% |
| Oct 14, 2026 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | -1.49% |
| Oct 13, 2026 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0.12% |
| Oct 12, 2026 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -0.15% |
| Oct 9, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0.61% |
| Oct 8, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -0.71% |
| Oct 7, 2026 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -0.42% |
| Oct 6, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.47% |
| Oct 5, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 0.88% |
| Oct 2, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0.93% |
| Oct 1, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0.22% |
| Sep 30, 2026 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | 0.03% |
| Sep 29, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | -0.22% |
| Sep 28, 2026 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | -0.47% |
| Sep 25, 2026 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 0.62% |
| Sep 24, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | -0.05% |
| Sep 23, 2026 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | -0.87% |
| Sep 22, 2026 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0.05% |
| Sep 21, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 1.74% |
| Sep 18, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.20% |
| Sep 17, 2026 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | 1.25% |
| Sep 16, 2026 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | -0.37% |
| Sep 15, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | -0.47% |
| Sep 14, 2026 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | -0.22% |
| Sep 11, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0.88% |
| Sep 10, 2026 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | -0.89% |
| Sep 9, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.71% |
| Sep 8, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | -0.71% |
| Sep 4, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | -0.44% |
| Sep 3, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 1.42% |
| Sep 2, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 0.59% |
| Sep 1, 2026 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | -1.29% |
| Aug 31, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | -0.21% |
| Aug 28, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | -0.87% |
| Aug 27, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 1.69% |
| Aug 26, 2026 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | -0.32% |
| Aug 25, 2026 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0.55% |
| Aug 24, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -0.40% |
| Aug 21, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.66% |
| Aug 20, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -0.59% |
| Aug 19, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 0.29% |
| Aug 18, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | -0.75% |
| Aug 17, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -0.78% |
| Aug 14, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -0.01% |
| Aug 13, 2026 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.86% |
| Aug 12, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0.40% |
| Aug 11, 2026 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | -0.36% |
| Aug 10, 2026 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -0.39% |
| Aug 7, 2026 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 0.78% |
| Aug 6, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.13% |