AB Global Core Equity Portfolio Advisor Class (GCEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.07 (0.40%)
At close: Feb 13, 2026
GCEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Feb 12, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.45% |
| Feb 11, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| Feb 10, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Feb 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
| Feb 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.66% |
| Feb 5, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.30% |
| Feb 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Feb 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.17% |
| Feb 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Jan 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.27% |
| Jan 29, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| Jan 28, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27% |
| Jan 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.66% |
| Jan 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Jan 23, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| Jan 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Jan 21, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.02% |
| Jan 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.83% |
| Jan 16, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Jan 15, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
| Jan 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Jan 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.72% |
| Jan 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Jan 9, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.61% |
| Jan 8, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Jan 7, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.61% |
| Jan 6, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| Jan 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.87% |
| Jan 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Dec 31, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Dec 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Dec 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Dec 26, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Dec 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Dec 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Dec 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| Dec 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Dec 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Dec 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
| Dec 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Dec 15, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Dec 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -10.07% |
| Dec 11, 2025 | 17.58 | 17.58 | 17.58 | 19.37 | 17.58 | 0.52% |
| Dec 10, 2025 | 17.49 | 17.49 | 17.49 | 19.27 | 17.49 | 0.68% |
| Dec 9, 2025 | 17.37 | 17.37 | 17.37 | 19.14 | 17.37 | -0.16% |
| Dec 8, 2025 | 17.40 | 17.40 | 17.40 | 19.17 | 17.40 | -0.05% |
| Dec 5, 2025 | 17.41 | 17.41 | 17.41 | 19.18 | 17.41 | 0.05% |
| Dec 4, 2025 | 17.40 | 17.40 | 17.40 | 19.17 | 17.40 | 0.05% |
| Dec 3, 2025 | 17.39 | 17.39 | 17.39 | 19.16 | 17.39 | 0.05% |