AB Global Core Equity Advisor (GCEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
+0.36 (1.90%)
Aug 22, 2025, 4:00 PM EDT
GCEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.90% |
| Aug 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.47% |
| Aug 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Aug 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Aug 18, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| Aug 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Aug 14, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.57% |
| Aug 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
| Aug 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.22% |
| Aug 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.42% |
| Aug 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Aug 7, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.80% |
| Aug 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
| Aug 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.43% |
| Aug 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.02% |
| Aug 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.12% |
| Jul 31, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.69% |
| Jul 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.58% |
| Jul 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.99% |
| Jul 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
| Jul 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| Jul 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Jul 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
| Jul 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| Jul 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.11% |
| Jul 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.47% |
| Jul 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| Jul 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Jul 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.63% |
| Jul 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Jul 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Jul 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Jul 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Jul 8, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
| Jul 7, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.89% |
| Jul 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |
| Jul 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Jul 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.63% |
| Jun 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
| Jun 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |
| Jun 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.92% |
| Jun 25, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22% |
| Jun 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.58% |
| Jun 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Jun 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.66% |
| Jun 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Jun 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.92% |
| Jun 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.71% |
| Jun 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.67% |
| Jun 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |