AB Global Core Equity Portfolio Advisor Class (GCEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
-0.08 (-0.42%)
Jul 11, 2025, 4:00 PM EDT
GCEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Jul 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.63% |
| Jul 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Jul 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Jul 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Jul 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Jul 8, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
| Jul 7, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.89% |
| Jul 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |
| Jul 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Jul 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.63% |
| Jun 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
| Jun 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |
| Jun 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.92% |
| Jun 25, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22% |
| Jun 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.58% |
| Jun 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Jun 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.66% |
| Jun 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Jun 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.92% |
| Jun 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.71% |
| Jun 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.67% |
| Jun 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Jun 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Jun 10, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.82% |
| Jun 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| Jun 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
| Jun 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Jun 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Jun 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Jun 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.17% |
| May 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| May 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| May 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.83% |
| May 27, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.52% |
| May 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.50% |
| May 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| May 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.64% |
| May 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
| May 19, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| May 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| May 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| May 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% |
| May 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| May 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 3.07% |
| May 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| May 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| May 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| May 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.46% |
| May 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |