Skip to main content
logo
AB Global Core Equity Portfolio Advisor Class (GCEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.19 (1.15%)
Apr 2, 2026, 4:00 PM EST

GCEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7716.7716.7716.7716.77-0.06%
Apr 1, 202616.7816.7816.7816.7816.781.15%
Mar 31, 202616.5916.5916.5916.5916.593.04%
Mar 30, 202616.1016.1016.1016.1016.100.25%
Mar 27, 202616.0616.0616.0616.0616.06-1.77%
Mar 26, 202616.3516.3516.3516.3516.35-1.98%
Mar 25, 202616.6816.6816.6816.6816.680.60%
Mar 24, 202616.5816.5816.5816.5816.58-0.90%
Mar 23, 202616.7316.7316.7316.7316.731.64%
Mar 20, 202616.4616.4616.4616.4616.46-2.02%
Mar 19, 202616.8016.8016.8016.8016.80-0.53%
Mar 18, 202616.8916.8916.8916.8916.89-1.86%
Mar 17, 202617.2117.2117.2117.2117.210.58%
Mar 16, 202617.1117.1117.1117.1117.111.54%
Mar 13, 202616.8516.8516.8516.8516.85-0.41%
Mar 12, 202616.9216.9216.9216.9216.92-2.03%
Mar 11, 202617.2717.2717.2717.2717.27-0.63%
Mar 10, 202617.3817.3817.3817.3817.38-0.11%
Mar 9, 202617.4017.4017.4017.4017.400.52%
Mar 6, 202617.3117.3117.3117.3117.31-1.42%
Mar 5, 202617.5617.5617.5617.5617.56-0.68%
Mar 4, 202617.6817.6817.6817.6817.680.45%
Mar 3, 202617.6017.6017.6017.6017.60-2.06%
Mar 2, 202617.9717.9717.9717.9717.97-0.61%
Feb 27, 202618.0818.0818.0818.0818.08-0.28%
Feb 26, 202618.1318.1318.1318.1318.130.28%
Feb 25, 202618.0818.0818.0818.0818.080.78%
Feb 24, 202617.9417.9417.9417.9417.941.13%
Feb 23, 202617.7417.7417.7417.7417.74-1.44%
Feb 20, 202618.0018.0018.0018.0018.000.78%
Feb 19, 202617.8617.8617.8617.8617.86-0.22%
Feb 18, 202617.9017.9017.9017.9017.901.07%
Feb 17, 202617.7117.7117.7117.7117.710.17%
Feb 13, 202617.6817.6817.6817.6817.680.40%
Feb 12, 202617.6117.6117.6117.6117.61-1.45%
Feb 11, 202617.8717.8717.8717.8717.87-0.22%
Feb 10, 202617.9117.9117.9117.9117.91-
Feb 9, 202617.9117.9117.9117.9117.910.84%
Feb 6, 202617.7617.7617.7617.7617.761.66%
Feb 5, 202617.4717.4717.4717.4717.47-1.30%
Feb 4, 202617.7017.7017.7017.7017.70-0.39%
Feb 3, 202617.7717.7717.7717.7717.77-1.17%
Feb 2, 202617.9817.9817.9817.9817.980.22%
Jan 30, 202617.9417.9417.9417.9417.94-1.27%
Jan 29, 202618.1718.1718.1718.1718.17-0.27%
Jan 28, 202618.2218.2218.2218.2218.22-0.27%
Jan 27, 202618.2718.2718.2718.2718.270.66%
Jan 26, 202618.1518.1518.1518.1518.150.06%
Jan 23, 202618.1418.1418.1418.1418.140.55%
Jan 22, 202618.0418.0418.0418.0418.040.73%