GCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Aug 25, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Aug 24, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
Aug 21, 2026	19.69	19.69	19.69	19.69	19.69	1.18%
Aug 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Aug 19, 2026	19.47	19.47	19.47	19.47	19.47	1.20%
Aug 18, 2026	19.24	19.24	19.24	19.24	19.24	-1.18%
Aug 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.61%
Aug 14, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Aug 13, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Aug 12, 2026	19.53	19.53	19.53	19.53	19.53	0.41%
Aug 11, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Aug 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Aug 6, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
Aug 5, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Aug 4, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
Aug 3, 2026	19.23	19.23	19.23	19.23	19.23	1.21%
Jul 31, 2026	19.00	19.00	19.00	19.00	19.00	1.71%
Jul 30, 2026	18.68	18.68	18.68	18.68	18.68	2.58%
Jul 29, 2026	18.21	18.21	18.21	18.21	18.21	-1.09%
Jul 28, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Jul 27, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Jul 24, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Jul 23, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
Jul 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Jul 21, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Jul 20, 2026	18.38	18.38	18.38	18.38	18.38	-
Jul 17, 2026	18.38	18.38	18.38	18.38	18.38	-1.39%
Jul 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Jul 15, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Jul 14, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Jul 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Jul 10, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Jul 9, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Jul 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Jul 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Jul 6, 2026	18.60	18.60	18.60	18.60	18.60	1.03%
Jul 2, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Jul 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Jun 30, 2026	18.30	18.30	18.30	18.30	18.30	0.55%
Jun 29, 2026	18.20	18.20	18.20	18.20	18.20	0.72%
Jun 26, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
Jun 25, 2026	18.02	18.02	18.02	18.02	18.02	-0.28%
Jun 24, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Jun 23, 2026	18.01	18.01	18.01	18.01	18.01	-1.96%
Jun 22, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	1.37%
Jun 17, 2026	18.29	18.29	18.29	18.29	18.29	-1.77%
Jun 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%