GCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Jul 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Jul 6, 2026	18.60	18.60	18.60	18.60	18.60	1.03%
Jul 2, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Jul 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Jun 30, 2026	18.30	18.30	18.30	18.30	18.30	0.55%
Jun 29, 2026	18.20	18.20	18.20	18.20	18.20	0.72%
Jun 26, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
Jun 25, 2026	18.02	18.02	18.02	18.02	18.02	-0.28%
Jun 24, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Jun 23, 2026	18.01	18.01	18.01	18.01	18.01	-1.96%
Jun 22, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	1.37%
Jun 17, 2026	18.29	18.29	18.29	18.29	18.29	-1.77%
Jun 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Jun 15, 2026	18.74	18.74	18.74	18.74	18.74	1.41%
Jun 12, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
Jun 11, 2026	18.37	18.37	18.37	18.37	18.37	2.23%
Jun 10, 2026	17.97	17.97	17.97	17.97	17.97	-1.86%
Jun 9, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Jun 8, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jun 5, 2026	18.15	18.15	18.15	18.15	18.15	-2.52%
Jun 4, 2026	18.62	18.62	18.62	18.62	18.62	-
Jun 3, 2026	18.62	18.62	18.62	18.62	18.62	-1.32%
Jun 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Jun 1, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
May 29, 2026	18.73	18.73	18.73	18.73	18.73	-
May 28, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
May 27, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
May 26, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
May 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
May 21, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
May 20, 2026	18.43	18.43	18.43	18.43	18.43	1.32%
May 19, 2026	18.19	18.19	18.19	18.19	18.19	-1.03%
May 18, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
May 15, 2026	18.27	18.27	18.27	18.27	18.27	-1.51%
May 14, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
May 13, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
May 12, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
May 11, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
May 8, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
May 7, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
May 6, 2026	18.60	18.60	18.60	18.60	18.60	2.37%
May 5, 2026	18.17	18.17	18.17	18.17	18.17	0.83%
May 4, 2026	18.02	18.02	18.02	18.02	18.02	-0.28%
May 1, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Apr 30, 2026	18.01	18.01	18.01	18.01	18.01	0.28%
Apr 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Apr 28, 2026	18.02	18.02	18.02	18.02	18.02	-0.88%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%