GCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.61	19.61	19.61	19.61	19.61	1.40%
Oct 14, 2026	19.34	19.34	19.34	19.34	19.34	-1.18%
Oct 13, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Oct 12, 2026	19.62	19.62	19.62	19.62	19.62	0.98%
Oct 9, 2026	19.43	19.43	19.43	19.43	19.43	-
Oct 8, 2026	19.43	19.43	19.43	19.43	19.43	-0.41%
Oct 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Oct 6, 2026	19.59	19.59	19.59	19.59	19.59	-
Oct 5, 2026	19.59	19.59	19.59	19.59	19.59	1.66%
Oct 2, 2026	19.27	19.27	19.27	19.27	19.27	0.63%
Oct 1, 2026	19.15	19.15	19.15	19.15	19.15	-
Sep 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Sep 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Sep 28, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Sep 25, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Sep 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Sep 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.97%
Sep 22, 2026	19.61	19.61	19.61	19.61	19.61	0.20%
Sep 21, 2026	19.57	19.57	19.57	19.57	19.57	1.56%
Sep 18, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Sep 17, 2026	19.31	19.31	19.31	19.31	19.31	1.21%
Sep 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Sep 15, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Sep 14, 2026	19.21	19.21	19.21	19.21	19.21	-0.62%
Sep 11, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
Sep 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Sep 9, 2026	19.33	19.33	19.33	19.33	19.33	-1.02%
Sep 8, 2026	19.53	19.53	19.53	19.53	19.53	-1.01%
Sep 4, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Sep 3, 2026	19.72	19.72	19.72	19.72	19.72	1.18%
Sep 2, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
Sep 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.97%
Aug 31, 2026	19.63	19.63	19.63	19.63	19.63	-0.66%
Aug 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Aug 27, 2026	19.78	19.78	19.78	19.78	19.78	0.71%
Aug 26, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Aug 25, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Aug 24, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
Aug 21, 2026	19.69	19.69	19.69	19.69	19.69	1.18%
Aug 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Aug 19, 2026	19.47	19.47	19.47	19.47	19.47	1.20%
Aug 18, 2026	19.24	19.24	19.24	19.24	19.24	-1.18%
Aug 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.61%
Aug 14, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Aug 13, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Aug 12, 2026	19.53	19.53	19.53	19.53	19.53	0.41%
Aug 11, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Aug 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Aug 6, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%