Skip to main content
logo
AB Global Core Equity Portfolio Advisor Class (GCEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.05 (0.28%)
At close: Apr 30, 2026

GCEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202618.0118.0118.0118.0118.010.28%
Apr 29, 202617.9617.9617.9617.9617.96-0.33%
Apr 28, 202618.0218.0218.0218.0218.02-0.88%
Apr 27, 202618.1818.1818.1818.1818.18-0.22%
Apr 24, 202618.2218.2218.2218.2218.221.33%
Apr 23, 202617.9817.9817.9817.9817.98-0.88%
Apr 22, 202618.1418.1418.1418.1418.141.00%
Apr 21, 202617.9617.9617.9617.9617.96-0.83%
Apr 20, 202618.1118.1118.1118.1118.11-0.44%
Apr 17, 202618.1918.1918.1918.1918.191.22%
Apr 16, 202617.9717.9717.9717.9717.970.06%
Apr 15, 202617.9617.9617.9617.9617.960.73%
Apr 14, 202617.8317.8317.8317.8317.831.25%
Apr 13, 202617.6117.6117.6117.6117.611.15%
Apr 10, 202617.4117.4117.4117.4117.41-0.23%
Apr 9, 202617.4517.4517.4517.4517.450.29%
Apr 8, 202617.4017.4017.4017.4017.403.14%
Apr 7, 202616.8716.8716.8716.8716.870.06%
Apr 6, 202616.8616.8616.8616.8616.860.54%
Apr 2, 202616.7716.7716.7716.7716.77-0.06%
Apr 1, 202616.7816.7816.7816.7816.781.15%
Mar 31, 202616.5916.5916.5916.5916.593.04%
Mar 30, 202616.1016.1016.1016.1016.100.25%
Mar 27, 202616.0616.0616.0616.0616.06-1.77%
Mar 26, 202616.3516.3516.3516.3516.35-1.98%
Mar 25, 202616.6816.6816.6816.6816.680.60%
Mar 24, 202616.5816.5816.5816.5816.58-0.90%
Mar 23, 202616.7316.7316.7316.7316.731.64%
Mar 20, 202616.4616.4616.4616.4616.46-2.02%
Mar 19, 202616.8016.8016.8016.8016.80-0.53%
Mar 18, 202616.8916.8916.8916.8916.89-1.86%
Mar 17, 202617.2117.2117.2117.2117.210.58%
Mar 16, 202617.1117.1117.1117.1117.111.54%
Mar 13, 202616.8516.8516.8516.8516.85-0.41%
Mar 12, 202616.9216.9216.9216.9216.92-2.03%
Mar 11, 202617.2717.2717.2717.2717.27-0.63%
Mar 10, 202617.3817.3817.3817.3817.38-0.11%
Mar 9, 202617.4017.4017.4017.4017.400.52%
Mar 6, 202617.3117.3117.3117.3117.31-1.42%
Mar 5, 202617.5617.5617.5617.5617.56-0.68%
Mar 4, 202617.6817.6817.6817.6817.680.45%
Mar 3, 202617.6017.6017.6017.6017.60-2.06%
Mar 2, 202617.9717.9717.9717.9717.97-0.61%
Feb 27, 202618.0818.0818.0818.0818.08-0.28%
Feb 26, 202618.1318.1318.1318.1318.130.28%
Feb 25, 202618.0818.0818.0818.0818.080.78%
Feb 24, 202617.9417.9417.9417.9417.941.13%
Feb 23, 202617.7417.7417.7417.7417.74-1.44%
Feb 20, 202618.0018.0018.0018.0018.000.78%
Feb 19, 202617.8617.8617.8617.8617.86-0.22%