Skip to main content
logo
GPS Funds I - GuideMark Core Fixed Income Fund (GCFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
-0.02 (-0.25%)
At close: Jul 8, 2026

GCFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20268.118.118.118.118.11-0.25%
Jul 7, 20268.138.138.138.138.13-0.25%
Jul 6, 20268.158.158.158.158.15-
Jul 2, 20268.158.158.158.158.15-
Jul 1, 20268.158.158.158.158.15-0.24%
Jun 30, 20268.178.178.178.178.17-0.24%
Jun 29, 20268.198.198.198.198.19-
Jun 26, 20268.198.198.198.198.19-
Jun 25, 20268.198.198.198.198.190.12%
Jun 24, 20268.288.288.288.288.180.49%
Jun 23, 20268.248.248.248.248.140.12%
Jun 22, 20268.238.238.238.238.13-0.37%
Jun 18, 20268.268.268.268.268.160.12%
Jun 17, 20268.258.258.258.258.15-0.24%
Jun 16, 20268.278.278.278.278.170.25%
Jun 15, 20268.258.258.258.258.150.12%
Jun 12, 20268.248.248.248.248.14-0.12%
Jun 11, 20268.258.258.258.258.150.49%
Jun 10, 20268.218.218.218.218.11-0.12%
Jun 9, 20268.228.228.228.228.120.12%
Jun 8, 20268.218.218.218.218.11-
Jun 5, 20268.218.218.218.218.11-0.37%
Jun 4, 20268.248.248.248.248.140.12%
Jun 3, 20268.238.238.238.238.13-0.25%
Jun 2, 20268.258.258.258.258.150.12%
Jun 1, 20268.248.248.248.248.14-0.12%
May 29, 20268.258.258.258.258.150.12%
May 28, 20268.248.248.248.248.140.12%
May 27, 20268.238.238.238.238.130.12%
May 26, 20268.228.228.228.228.120.48%
May 22, 20268.188.188.188.188.08-
May 21, 20268.188.188.188.188.08-
May 20, 20268.188.188.188.188.080.62%
May 19, 20268.138.138.138.138.03-0.37%
May 18, 20268.168.168.168.168.06-0.12%
May 15, 20268.178.178.178.178.07-0.73%
May 14, 20268.238.238.238.238.130.12%
May 13, 20268.228.228.228.228.12-
May 12, 20268.228.228.228.228.12-0.37%
May 11, 20268.258.258.258.258.15-0.12%
May 8, 20268.268.268.268.268.160.12%
May 7, 20268.258.258.258.258.15-0.12%