Gabelli Global Financial Services Fund Class C (GCFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.78
-0.09 (-0.41%)
Feb 13, 2026, 9:30 AM EST
GCFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.41% |
| Feb 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.41% |
| Feb 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.86% |
| Feb 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.36% |
| Feb 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Feb 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
| Feb 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.15% |
| Feb 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Feb 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.87% |
| Feb 3, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.98% |
| Feb 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Jan 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% |
| Jan 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Jan 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Jan 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
| Jan 26, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
| Jan 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.62% |
| Jan 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.84% |
| Jan 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.13% |
| Jan 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.12% |
| Jan 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Jan 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.66% |
| Jan 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| Jan 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| Jan 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Jan 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Jan 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Jan 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.03% |
| Jan 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Jan 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.90% |
| Jan 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.67% |
| Dec 31, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
| Dec 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Dec 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Dec 26, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Dec 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Dec 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Dec 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Dec 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Dec 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Dec 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Dec 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Dec 15, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Dec 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| Dec 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.15% |
| Dec 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.39% |
| Dec 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Dec 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Dec 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Dec 4, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |