Gabelli Global Financial Services Fund Class C (GCFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.71
+0.15 (0.70%)
At close: Apr 30, 2026
GCFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.70% |
| Apr 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.96% |
| Apr 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
| Apr 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Apr 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
| Apr 23, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.28% |
| Apr 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.82% |
| Apr 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.63% |
| Apr 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Apr 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.07% |
| Apr 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| Apr 15, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
| Apr 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Apr 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Apr 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Apr 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Apr 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4.02% |
| Apr 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Apr 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Apr 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Apr 1, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.38% |
| Mar 31, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.50% |
| Mar 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Mar 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.33% |
| Mar 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Mar 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Mar 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Mar 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.80% |
| Mar 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.55% |
| Mar 19, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.84% |
| Mar 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Mar 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| Mar 16, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Mar 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.98% |
| Mar 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.26% |
| Mar 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Mar 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
| Mar 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.63% |
| Mar 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.34% |
| Mar 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.95% |
| Mar 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Mar 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.00% |
| Mar 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.01% |
| Feb 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.50% |
| Feb 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Feb 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.06% |
| Feb 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Feb 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.23% |
| Feb 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.78% |
| Feb 19, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |