Skip to main content
logo
Gabelli Global Financial Services C (GCFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.05 (0.21%)
At close: Aug 26, 2026

GCFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.8223.8223.8223.8223.82-0.33%
Aug 26, 202623.9023.9023.9023.9023.900.21%
Aug 25, 202623.8523.8523.8523.8523.85-
Aug 24, 202623.8523.8523.8523.8523.850.38%
Aug 21, 202623.7623.7623.7623.7623.760.59%
Aug 20, 202623.6223.6223.6223.6223.62-0.21%
Aug 19, 202623.6723.6723.6723.6723.67-0.42%
Aug 18, 202623.7723.7723.7723.7723.77-0.67%
Aug 17, 202623.9323.9323.9323.9323.93-0.42%
Aug 14, 202624.0324.0324.0324.0324.030.25%
Aug 13, 202623.9723.9723.9723.9723.970.67%
Aug 12, 202623.8123.8123.8123.8123.810.04%
Aug 11, 202623.8023.8023.8023.8023.800.29%
Aug 10, 202623.7323.7323.7323.7323.73-0.34%
Aug 7, 202623.8123.8123.8123.8123.81-0.04%
Aug 6, 202623.8223.8223.8223.8223.82-0.13%
Aug 5, 202623.8523.8523.8523.8523.85-0.08%
Aug 4, 202623.8723.8723.8723.8723.870.51%
Aug 3, 202623.7523.7523.7523.7523.750.85%
Jul 31, 202623.5523.5523.5523.5523.550.17%
Jul 30, 202623.5123.5123.5123.5123.510.90%
Jul 29, 202623.3023.3023.3023.3023.30-0.85%
Jul 28, 202623.5023.5023.5023.5023.500.86%
Jul 27, 202623.3023.3023.3023.3023.300.82%
Jul 24, 202623.1123.1123.1123.1123.111.27%
Jul 23, 202622.8222.8222.8222.8222.82-0.31%
Jul 22, 202622.8922.8922.8922.8922.89-
Jul 21, 202622.8922.8922.8922.8922.890.48%
Jul 20, 202622.7822.7822.7822.7822.78-0.26%
Jul 17, 202622.8422.8422.8422.8422.84-0.91%
Jul 16, 202623.0523.0523.0523.0523.050.79%
Jul 15, 202622.8722.8722.8722.8722.870.93%
Jul 14, 202622.6622.6622.6622.6622.660.53%
Jul 13, 202622.5422.5422.5422.5422.540.09%
Jul 10, 202622.5222.5222.5222.5222.520.31%
Jul 9, 202622.4522.4522.4522.4522.450.58%
Jul 8, 202622.3222.3222.3222.3222.32-1.50%
Jul 7, 202622.6622.6622.6622.6622.66-0.04%
Jul 6, 202622.6722.6722.6722.6722.670.93%
Jul 2, 202622.4622.4622.4622.4622.460.58%
Jul 1, 202622.3322.3322.3322.3322.330.45%
Jun 30, 202622.2322.2322.2322.2322.23-0.04%
Jun 29, 202622.2422.2422.2422.2422.240.14%
Jun 26, 202622.2122.2122.2122.2122.210.41%
Jun 25, 202622.1222.1222.1222.1222.120.14%
Jun 24, 202622.0922.0922.0922.0922.09-0.54%
Jun 23, 202622.2122.2122.2122.2122.21-0.09%
Jun 22, 202622.2322.2322.2322.2322.230.18%
Jun 18, 202622.1922.1922.1922.1922.19-0.27%
Jun 17, 202622.2522.2522.2522.2522.25-0.98%