Gabelli Global Financial Services C (GCFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
+0.21 (0.94%)
At close: Oct 15, 2026
GCFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Oct 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.15% |
| Oct 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Oct 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Oct 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Oct 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| Oct 7, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.45% |
| Oct 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Oct 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Oct 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Oct 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.57% |
| Sep 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.95% |
| Sep 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Sep 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Sep 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.91% |
| Sep 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| Sep 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.19% |
| Sep 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.68% |
| Sep 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Sep 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.76% |
| Sep 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.47% |
| Sep 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.01% |
| Sep 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.50% |
| Sep 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Sep 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.71% |
| Sep 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Sep 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.88% |
| Sep 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.95% |
| Sep 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
| Sep 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.13% |
| Sep 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.76% |
| Sep 1, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Aug 31, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.42% |
| Aug 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Aug 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.33% |
| Aug 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Aug 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Aug 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| Aug 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.59% |
| Aug 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Aug 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.42% |
| Aug 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.67% |
| Aug 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.42% |
| Aug 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Aug 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Aug 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Aug 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Aug 10, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Aug 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Aug 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |