GCFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.19	22.19	22.19	22.19	22.19	-0.27%
Jun 17, 2026	22.25	22.25	22.25	22.25	22.25	-0.98%
Jun 16, 2026	22.47	22.47	22.47	22.47	22.47	0.81%
Jun 15, 2026	22.29	22.29	22.29	22.29	22.29	0.54%
Jun 12, 2026	22.17	22.17	22.17	22.17	22.17	1.51%
Jun 11, 2026	21.84	21.84	21.84	21.84	21.84	0.69%
Jun 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.82%
Jun 9, 2026	21.87	21.87	21.87	21.87	21.87	0.55%
Jun 8, 2026	21.75	21.75	21.75	21.75	21.75	-0.32%
Jun 5, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Jun 4, 2026	21.86	21.86	21.86	21.86	21.86	1.06%
Jun 3, 2026	21.63	21.63	21.63	21.63	21.63	-1.23%
Jun 2, 2026	21.90	21.90	21.90	21.90	21.90	0.83%
Jun 1, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
May 29, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
May 28, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
May 27, 2026	21.92	21.92	21.92	21.92	21.92	-0.23%
May 26, 2026	21.97	21.97	21.97	21.97	21.97	0.78%
May 22, 2026	21.80	21.80	21.80	21.80	21.80	0.28%
May 21, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
May 20, 2026	21.72	21.72	21.72	21.72	21.72	1.45%
May 19, 2026	21.41	21.41	21.41	21.41	21.41	-0.56%
May 18, 2026	21.53	21.53	21.53	21.53	21.53	0.33%
May 15, 2026	21.46	21.46	21.46	21.46	21.46	-0.88%
May 14, 2026	21.65	21.65	21.65	21.65	21.65	0.84%
May 13, 2026	21.47	21.47	21.47	21.47	21.47	-0.19%
May 12, 2026	21.51	21.51	21.51	21.51	21.51	-0.65%
May 11, 2026	21.65	21.65	21.65	21.65	21.65	-0.55%
May 8, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
May 7, 2026	21.76	21.76	21.76	21.76	21.76	-0.50%
May 6, 2026	21.87	21.87	21.87	21.87	21.87	1.67%
May 5, 2026	21.51	21.51	21.51	21.51	21.51	0.70%
May 4, 2026	21.36	21.36	21.36	21.36	21.36	-1.25%
May 1, 2026	21.63	21.63	21.63	21.63	21.63	-0.37%
Apr 30, 2026	21.71	21.71	21.71	21.71	21.71	0.70%
Apr 29, 2026	21.56	21.56	21.56	21.56	21.56	-0.96%
Apr 28, 2026	21.77	21.77	21.77	21.77	21.77	0.51%
Apr 27, 2026	21.66	21.66	21.66	21.66	21.66	0.28%
Apr 24, 2026	21.60	21.60	21.60	21.60	21.60	-0.51%
Apr 23, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
Apr 22, 2026	21.77	21.77	21.77	21.77	21.77	-0.82%
Apr 21, 2026	21.95	21.95	21.95	21.95	21.95	-0.63%
Apr 20, 2026	22.09	22.09	22.09	22.09	22.09	-0.23%
Apr 17, 2026	22.14	22.14	22.14	22.14	22.14	2.07%
Apr 16, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Apr 15, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
Apr 14, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Apr 13, 2026	21.68	21.68	21.68	21.68	21.68	0.60%
Apr 10, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Apr 9, 2026	21.57	21.57	21.57	21.57	21.57	0.33%