DWS GNMA Fund - Class C (GCGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.67
-0.01 (-0.09%)
Jul 31, 2025, 4:00 PM EDT

AMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202511.6711.6711.6711.6711.67-0.09%
Jul 30, 202511.6811.6811.6811.6811.68-0.09%
Jul 29, 202511.6911.6911.6911.6911.690.43%
Jul 28, 202511.6411.6411.6411.6411.64-0.17%
Jul 25, 202511.6611.6611.6611.6611.660.17%
Jul 24, 202511.6411.6411.6411.6411.64-0.43%
Jul 23, 202511.6911.6911.6911.6911.69-0.26%
Jul 22, 202511.7211.7211.7211.7211.720.26%
Jul 21, 202511.6911.6911.6911.6911.690.26%
Jul 18, 202511.6611.6611.6611.6611.660.17%
Jul 17, 202511.6411.6411.6411.6411.64-
Jul 16, 202511.6411.6411.6411.6411.640.09%
Jul 15, 202511.6311.6311.6311.6311.63-0.34%
Jul 14, 202511.6711.6711.6711.6711.67-0.09%
Jul 11, 202511.6811.6811.6811.6811.68-0.43%
Jul 10, 202511.7311.7311.7311.7311.730.09%
Jul 9, 202511.7211.7211.7211.7211.720.34%
Jul 8, 202511.6811.6811.6811.6811.68-
Jul 7, 202511.6811.6811.6811.6811.68-0.34%
Jul 3, 202511.7211.7211.7211.7211.72-0.17%
Jul 2, 202511.7411.7411.7411.7411.74-0.17%
Jul 1, 202511.7611.7611.7611.7611.760.17%
Jun 30, 202511.7411.7411.7411.7411.740.26%
Jun 27, 202511.7111.7111.7111.7111.71-0.26%
Jun 26, 202511.7411.7411.7411.7411.740.43%
Jun 25, 202511.6911.6911.6911.6911.690.17%
Jun 24, 202511.6711.6711.6711.6711.670.43%
Jun 23, 202511.6211.6211.6211.6211.62-0.17%
Jun 20, 202511.6411.6411.6411.6411.61-
Jun 18, 202511.6411.6411.6411.6411.610.09%
Jun 17, 202511.6311.6311.6311.6311.600.35%
Jun 16, 202511.5911.5911.5911.5911.56-0.26%
Jun 13, 202511.6211.6211.6211.6211.59-0.34%
Jun 12, 202511.6611.6611.6611.6611.630.34%
Jun 11, 202511.6211.6211.6211.6211.590.43%
Jun 10, 202511.5711.5711.5711.5711.540.17%
Jun 9, 202511.5511.5511.5511.5511.520.09%
Jun 6, 202511.5411.5411.5411.5411.51-0.43%
Jun 5, 202511.5911.5911.5911.5911.56-0.17%
Jun 4, 202511.6111.6111.6111.6111.580.52%
Jun 3, 202511.5511.5511.5511.5511.52-0.09%
Jun 2, 202511.5611.5611.5611.5611.53-0.17%
May 30, 202511.5811.5811.5811.5811.550.35%
May 29, 202511.5411.5411.5411.5411.510.35%
May 28, 202511.5011.5011.5011.5011.47-0.26%
May 27, 202511.5311.5311.5311.5311.500.52%
May 23, 202511.4711.4711.4711.4711.440.26%
May 22, 202511.4411.4411.4411.4411.41-0.09%
May 21, 202511.4511.4511.4511.4511.39-0.78%
May 20, 202511.5411.5411.5411.5411.48-0.26%