GCGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.66	10.66	10.66	10.66	10.66	1.33%
Oct 14, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Oct 13, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Oct 12, 2026	10.57	10.57	10.57	10.57	10.57	-
Oct 9, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Oct 8, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Oct 7, 2026	10.51	10.51	10.51	10.51	10.51	-
Oct 6, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Oct 5, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Oct 2, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
Oct 1, 2026	10.49	10.49	10.49	10.49	10.49	-
Sep 30, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Sep 29, 2026	10.47	10.47	10.47	10.47	10.47	-0.48%
Sep 28, 2026	10.52	10.52	10.52	10.52	10.52	-1.03%
Sep 25, 2026	10.63	10.63	10.63	10.63	10.63	0.95%
Sep 24, 2026	10.53	10.53	10.53	10.53	10.53	-1.40%
Sep 23, 2026	10.68	10.68	10.68	10.68	10.68	-1.47%
Sep 22, 2026	10.89	10.89	10.89	10.89	10.84	0.18%
Sep 21, 2026	10.87	10.87	10.87	10.87	10.82	-0.18%
Sep 18, 2026	10.89	10.89	10.89	10.89	10.84	-0.37%
Sep 17, 2026	10.93	10.93	10.93	10.93	10.88	0.18%
Sep 16, 2026	10.91	10.91	10.91	10.91	10.86	-0.28%
Sep 15, 2026	10.94	10.94	10.94	10.94	10.89	-0.37%
Sep 14, 2026	10.98	10.98	10.98	10.98	10.93	-0.45%
Sep 11, 2026	11.03	11.03	11.03	11.03	10.98	-1.08%
Sep 10, 2026	11.15	11.15	11.15	11.15	11.10	-1.15%
Sep 9, 2026	11.28	11.28	11.28	11.28	11.23	-0.53%
Sep 8, 2026	11.34	11.34	11.34	11.34	11.29	-
Sep 4, 2026	11.34	11.34	11.34	11.34	11.29	0.09%
Sep 3, 2026	11.33	11.33	11.33	11.33	11.28	0.18%
Sep 2, 2026	11.31	11.31	11.31	11.31	11.26	-0.09%
Sep 1, 2026	11.32	11.32	11.32	11.32	11.27	-0.79%
Aug 31, 2026	11.41	11.41	11.41	11.41	11.36	-0.60%
Aug 28, 2026	11.48	11.48	11.48	11.48	11.43	-0.52%
Aug 27, 2026	11.54	11.54	11.54	11.54	11.49	-0.26%
Aug 26, 2026	11.57	11.57	11.57	11.57	11.52	0.09%
Aug 25, 2026	11.56	11.56	11.56	11.56	11.51	0.17%
Aug 24, 2026	11.54	11.54	11.54	11.54	11.49	-0.05%
Aug 21, 2026	11.59	11.59	11.59	11.59	11.49	-0.35%
Aug 20, 2026	11.63	11.63	11.63	11.63	11.53	-0.17%
Aug 19, 2026	11.65	11.65	11.65	11.65	11.55	0.35%
Aug 18, 2026	11.61	11.61	11.61	11.61	11.51	-0.35%
Aug 17, 2026	11.65	11.65	11.65	11.65	11.55	-0.35%
Aug 14, 2026	11.69	11.69	11.69	11.69	11.59	0.17%
Aug 13, 2026	11.67	11.67	11.67	11.67	11.57	0.43%
Aug 12, 2026	11.62	11.62	11.62	11.62	11.52	0.35%
Aug 11, 2026	11.58	11.58	11.58	11.58	11.48	-0.09%
Aug 10, 2026	11.59	11.59	11.59	11.59	11.49	-0.35%
Aug 7, 2026	11.63	11.63	11.63	11.63	11.53	0.09%
Aug 6, 2026	11.62	11.62	11.62	11.62	11.52	-0.09%