Goldman Sachs Large Cap Gr Insghts Instl (GCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.91
+0.56 (1.54%)
At close: Aug 22, 2025
GCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.54% |
| Aug 21, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.33% |
| Aug 20, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.49% |
| Aug 19, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.35% |
| Aug 18, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.16% |
| Aug 15, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.05% |
| Aug 14, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.13% |
| Aug 13, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.08% |
| Aug 12, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.28% |
| Aug 11, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.30% |
| Aug 8, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.80% |
| Aug 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.05% |
| Aug 6, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.42% |
| Aug 5, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.94% |
| Aug 4, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.91% |
| Aug 1, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.95% |
| Jul 31, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.28% |
| Jul 30, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.58% |
| Jul 28, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.33% |
| Jul 25, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.61% |
| Jul 24, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.33% |
| Jul 23, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.70% |
| Jul 22, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.58% |
| Jul 21, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.25% |
| Jul 18, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.03% |
| Jul 17, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.70% |
| Jul 16, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.34% |
| Jul 15, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.17% |
| Jul 14, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.28% |
| Jul 11, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.40% |
| Jul 10, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.17% |
| Jul 9, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.94% |
| Jul 8, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.23% |
| Jul 7, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.79% |
| Jul 3, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.14% |
| Jul 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.86% |
| Jul 1, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.16% |
| Jun 30, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.63% |
| Jun 27, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.60% |
| Jun 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.04% |
| Jun 25, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.17% |
| Jun 24, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.48% |
| Jun 23, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.10% |
| Jun 20, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.53% |
| Jun 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.12% |
| Jun 17, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.85% |
| Jun 16, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.31% |
| Jun 13, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.32% |
| Jun 12, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.27% |
| Jun 11, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.41% |