Goldman Sachs Large Cap Growth Insights Fund Institutional Class (GCGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.78
-0.07 (-0.29%)
Mar 28, 2023, 8:06 AM EDT
GCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10% |
| May 8, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.91% |
| May 7, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| May 6, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.84% |
| May 5, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.64% |
| May 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.33% |
| May 1, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.38% |
| Apr 30, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% |
| Apr 29, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| Apr 28, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
| Apr 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.44% |
| Apr 24, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.86% |
| Apr 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.54% |
| Apr 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 2.90% |
| Apr 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -2.72% |
| Apr 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.07% |
| Apr 16, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -2.91% |
| Apr 15, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03% |
| Apr 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.45% |
| Apr 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.00% |
| Apr 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -4.33% |
| Apr 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 12.12% |
| Apr 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.85% |
| Apr 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Apr 4, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -5.93% |
| Apr 3, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -6.12% |
| Apr 2, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.92% |
| Apr 1, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.87% |
| Mar 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Mar 28, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.82% |
| Mar 27, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.55% |
| Mar 26, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -2.11% |
| Mar 25, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.54% |
| Mar 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 2.40% |
| Mar 21, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.62% |
| Mar 20, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33% |
| Mar 19, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.52% |
| Mar 18, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.62% |
| Mar 17, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.13% |
| Mar 14, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 2.57% |
| Mar 13, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -2.41% |
| Mar 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.25% |
| Mar 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.26% |
| Mar 10, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -4.01% |
| Mar 7, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.60% |
| Mar 6, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -2.66% |
| Mar 5, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.44% |
| Mar 4, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.53% |
| Mar 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -2.67% |
| Feb 28, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.76% |