Goldman Sachs Large Cap Growth Insights Fund Institutional Class (GCGIX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
23.78
-0.07 (-0.29%)
Mar 28, 2023, 8:06 AM EST

GCGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202530.7330.7330.7330.7330.732.57%
Mar 13, 202529.9629.9629.9629.9629.96-2.41%
Mar 12, 202530.7030.7030.7030.7030.701.25%
Mar 11, 202530.3230.3230.3230.3230.32-0.26%
Mar 10, 202530.4030.4030.4030.4030.40-4.01%
Mar 7, 202531.6731.6731.6731.6731.670.60%
Mar 6, 202531.4831.4831.4831.4831.48-2.66%
Mar 5, 202532.3432.3432.3432.3432.341.44%
Mar 4, 202531.8831.8831.8831.8831.88-0.53%
Mar 3, 202532.0532.0532.0532.0532.05-2.67%
Feb 28, 202532.9332.9332.9332.9332.931.76%
Feb 27, 202532.3632.3632.3632.3632.36-2.56%
Feb 26, 202533.2133.2133.2133.2133.210.30%
Feb 25, 202533.1133.1133.1133.1133.11-1.05%
Feb 24, 202533.4633.4633.4633.4633.46-2.39%
Feb 21, 202534.2834.2834.2834.2834.28-0.81%
Feb 20, 202534.5634.5634.5634.5634.56-0.52%
Feb 19, 202534.7434.7434.7434.7434.74-0.03%
Feb 18, 202534.7534.7534.7534.7534.75-0.03%
Feb 14, 202534.7634.7634.7634.7634.760.26%
Feb 13, 202534.6734.6734.6734.6734.670.73%
Feb 12, 202534.4234.4234.4234.4234.42-0.12%
Feb 11, 202534.4634.4634.4634.4634.46-0.32%
Feb 10, 202534.5734.5734.5734.5734.570.96%
Feb 7, 202534.2434.2434.2434.2434.24-1.18%
Feb 6, 202534.6534.6534.6534.6534.650.46%
Feb 5, 202534.4934.4934.4934.4934.490.38%
Feb 4, 202534.3634.3634.3634.3634.361.06%
Feb 3, 202534.0034.0034.0034.0034.00-1.28%
Jan 31, 202534.4434.4434.4434.4434.44-0.29%
Jan 30, 202534.5434.5434.5434.5434.540.03%
Jan 29, 202534.5334.5334.5334.5334.53-0.69%
Jan 28, 202534.7734.7734.7734.7734.772.45%
Jan 27, 202533.9433.9433.9433.9433.94-3.03%
Jan 24, 202535.0035.0035.0035.0035.00-0.40%
Jan 23, 202535.1435.1435.1435.1435.140.31%
Jan 22, 202535.0335.0335.0335.0335.031.36%
Jan 21, 202534.5634.5634.5634.5634.560.73%
Jan 17, 202534.3134.3134.3134.3134.311.09%
Jan 16, 202533.9433.9433.9433.9433.94-0.85%
Jan 15, 202534.2334.2334.2334.2334.232.49%
Jan 14, 202533.4033.4033.4033.4033.40-0.42%
Jan 13, 202533.5433.5433.5433.5433.54-0.45%
Jan 10, 202533.6933.6933.6933.6933.69-1.75%
Jan 8, 202534.2934.2934.2934.2934.290.18%
Jan 7, 202534.2334.2334.2334.2334.23-1.92%
Jan 6, 202534.9034.9034.9034.9034.901.25%
Jan 3, 202534.4734.4734.4734.4734.471.50%
Jan 2, 202533.9633.9633.9633.9633.96-0.18%
Dec 31, 202434.0234.0234.0234.0234.02-0.96%