Goldman Sachs Large Cap Growth Insights Fund Institutional Class (GCGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.78
-0.07 (-0.29%)
Mar 28, 2023, 8:06 AM EDT
GCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.68% |
| Jun 4, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.42% |
| Jun 3, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.75% |
| Jun 2, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.63% |
| May 30, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.03% |
| May 29, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.57% |
| May 28, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.30% |
| May 27, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 2.41% |
| May 23, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.13% |
| May 22, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.24% |
| May 21, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -1.59% |
| May 20, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.54% |
| May 19, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.03% |
| May 16, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.57% |
| May 15, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.06% |
| May 14, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.70% |
| May 13, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.48% |
| May 12, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 4.36% |
| May 9, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10% |
| May 8, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.91% |
| May 7, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| May 6, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.84% |
| May 5, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.64% |
| May 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.33% |
| May 1, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.38% |
| Apr 30, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% |
| Apr 29, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| Apr 28, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
| Apr 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.44% |
| Apr 24, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.86% |
| Apr 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.54% |
| Apr 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 2.90% |
| Apr 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -2.72% |
| Apr 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.07% |
| Apr 16, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -2.91% |
| Apr 15, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03% |
| Apr 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.45% |
| Apr 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.00% |
| Apr 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -4.33% |
| Apr 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 12.12% |
| Apr 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.85% |
| Apr 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Apr 4, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -5.93% |
| Apr 3, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -6.12% |
| Apr 2, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.92% |
| Apr 1, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.87% |
| Mar 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Mar 28, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.82% |
| Mar 27, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.55% |
| Mar 26, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -2.11% |