GCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	35.02	35.02	35.02	35.02	35.02	0.60%
Jun 26, 2025	34.81	34.81	34.81	34.81	34.81	1.04%
Jun 25, 2025	34.45	34.45	34.45	34.45	34.45	0.17%
Jun 24, 2025	34.39	34.39	34.39	34.39	34.39	1.48%
Jun 23, 2025	33.89	33.89	33.89	33.89	33.89	1.10%
Jun 20, 2025	33.52	33.52	33.52	33.52	33.52	-0.53%
Jun 18, 2025	33.70	33.70	33.70	33.70	33.70	-0.12%
Jun 17, 2025	33.74	33.74	33.74	33.74	33.74	-0.85%
Jun 16, 2025	34.03	34.03	34.03	34.03	34.03	1.31%
Jun 13, 2025	33.59	33.59	33.59	33.59	33.59	-1.32%
Jun 12, 2025	34.04	34.04	34.04	34.04	34.04	0.27%
Jun 11, 2025	33.95	33.95	33.95	33.95	33.95	-0.41%
Jun 10, 2025	34.09	34.09	34.09	34.09	34.09	0.53%
Jun 9, 2025	33.91	33.91	33.91	33.91	33.91	0.06%
Jun 6, 2025	33.89	33.89	33.89	33.89	33.89	0.74%
Jun 5, 2025	33.64	33.64	33.64	33.64	33.64	-0.68%
Jun 4, 2025	33.87	33.87	33.87	33.87	33.87	0.42%
Jun 3, 2025	33.73	33.73	33.73	33.73	33.73	0.75%
Jun 2, 2025	33.48	33.48	33.48	33.48	33.48	0.63%
May 30, 2025	33.27	33.27	33.27	33.27	33.27	-0.03%
May 29, 2025	33.28	33.28	33.28	33.28	33.28	0.57%
May 28, 2025	33.09	33.09	33.09	33.09	33.09	-0.30%
May 27, 2025	33.19	33.19	33.19	33.19	33.19	2.41%
May 23, 2025	32.41	32.41	32.41	32.41	32.41	-1.13%
May 22, 2025	32.78	32.78	32.78	32.78	32.78	0.24%
May 21, 2025	32.70	32.70	32.70	32.70	32.70	-1.59%
May 20, 2025	33.23	33.23	33.23	33.23	33.23	-0.54%
May 19, 2025	33.41	33.41	33.41	33.41	33.41	-0.03%
May 16, 2025	33.42	33.42	33.42	33.42	33.42	0.57%
May 15, 2025	33.23	33.23	33.23	33.23	33.23	-0.06%
May 14, 2025	33.25	33.25	33.25	33.25	33.25	0.70%
May 13, 2025	33.02	33.02	33.02	33.02	33.02	1.48%
May 12, 2025	32.54	32.54	32.54	32.54	32.54	4.36%
May 9, 2025	31.18	31.18	31.18	31.18	31.18	-0.10%
May 8, 2025	31.21	31.21	31.21	31.21	31.21	0.91%
May 7, 2025	30.93	30.93	30.93	30.93	30.93	0.29%
May 6, 2025	30.84	30.84	30.84	30.84	30.84	-0.84%
May 5, 2025	31.10	31.10	31.10	31.10	31.10	-0.64%
May 2, 2025	31.30	31.30	31.30	31.30	31.30	1.33%
May 1, 2025	30.89	30.89	30.89	30.89	30.89	1.38%
Apr 30, 2025	30.47	30.47	30.47	30.47	30.47	0.10%
Apr 29, 2025	30.44	30.44	30.44	30.44	30.44	0.56%
Apr 28, 2025	30.27	30.27	30.27	30.27	30.27	-0.16%
Apr 25, 2025	30.32	30.32	30.32	30.32	30.32	1.44%
Apr 24, 2025	29.89	29.89	29.89	29.89	29.89	2.86%
Apr 23, 2025	29.06	29.06	29.06	29.06	29.06	2.54%
Apr 22, 2025	28.34	28.34	28.34	28.34	28.34	2.90%
Apr 21, 2025	27.54	27.54	27.54	27.54	27.54	-2.72%
Apr 17, 2025	28.31	28.31	28.31	28.31	28.31	-0.07%
Apr 16, 2025	28.33	28.33	28.33	28.33	28.33	-2.91%