Goldman Sachs Large Cap Growth Insights Fund Institutional Class (GCGIX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
23.78
-0.07 (-0.29%)
Mar 28, 2023, 7:06 AM EST
GCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.42% |
| Jan 13, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.45% |
| Jan 10, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.75% |
| Jan 8, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.18% |
| Jan 7, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.92% |
| Jan 6, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.25% |
| Jan 3, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.50% |
| Jan 2, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.18% |
| Dec 31, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.96% |
| Dec 30, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.09% |
| Dec 27, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.45% |
| Dec 26, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.17% |
| Dec 24, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.26% |
| Dec 23, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 2.71% |
| Dec 20, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.61% |
| Dec 19, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.21% |
| Dec 18, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -3.51% |
| Dec 17, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.45% |
| Dec 16, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.34% |
| Dec 13, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.26% |
| Dec 12, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -10.76% |
| Dec 11, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.74% |
| Dec 10, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.47% |
| Dec 9, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.54% |
| Dec 6, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.07% |
| Dec 5, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| Dec 4, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.37% |
| Dec 3, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.58% |
| Dec 2, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.83% |
| Nov 29, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.75% |
| Nov 27, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.80% |
| Nov 26, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00% |
| Nov 25, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.08% |
| Nov 22, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.05% |
| Nov 21, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.05% |
| Nov 20, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.19% |
| Nov 19, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.23% |
| Nov 18, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.38% |
| Nov 15, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -2.83% |
| Nov 14, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Nov 13, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.08% |
| Nov 12, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.19% |
| Nov 11, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.11% |
| Nov 8, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 1.99% |
| Nov 7, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| Nov 6, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 2.54% |
| Nov 5, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.39% |
| Nov 4, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.45% |
| Nov 1, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -2.10% |
| Oct 31, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| Oct 30, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.55% |
| Oct 29, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.91% |
| Oct 28, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.25% |
| Oct 25, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.36% |
| Oct 24, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.53% |
| Oct 23, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.57% |
| Oct 22, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.14% |
| Oct 21, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.39% |
| Oct 18, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.67% |
| Oct 17, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.06% |
| Oct 16, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.06% |
| Oct 15, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.78% |
| Oct 14, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.87% |
| Oct 11, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.34% |
| Oct 10, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| Oct 9, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.73% |
| Oct 8, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.58% |
| Oct 7, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -1.41% |
| Oct 4, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.12% |
| Oct 3, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.14% |
| Oct 2, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.03% |
| Oct 1, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.38% |
| Sep 30, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.14% |
| Sep 27, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| Sep 26, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.23% |
| Sep 25, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.08% |
| Sep 24, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.48% |
| Sep 23, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.17% |
| Sep 20, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.28% |
| Sep 19, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 2.38% |
| Sep 18, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.17% |
| Sep 17, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.20% |
| Sep 16, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.35% |
| Sep 13, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.76% |
| Sep 12, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Sep 11, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.13% |
| Sep 10, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.06% |
| Sep 9, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.07% |
| Sep 6, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -2.48% |
| Sep 5, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.30% |
| Sep 4, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.21% |
| Sep 3, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -2.99% |
| Aug 30, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.09% |
| Aug 29, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.26% |
| Aug 28, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.22% |
| Aug 27, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.14% |
| Aug 26, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.75% |
| Aug 23, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.34% |
| Aug 22, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.41% |
| Aug 21, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.67% |