GCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	31.35	31.35	31.35	31.35	31.35	-0.41%
Mar 27, 2026	31.48	31.48	31.48	31.48	31.48	-2.48%
Mar 26, 2026	32.28	32.28	32.28	32.28	32.28	-2.30%
Mar 25, 2026	33.04	33.04	33.04	33.04	33.04	0.58%
Mar 24, 2026	32.85	32.85	32.85	32.85	32.85	-0.99%
Mar 23, 2026	33.18	33.18	33.18	33.18	33.18	1.62%
Mar 20, 2026	32.65	32.65	32.65	32.65	32.65	-1.72%
Mar 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.33%
Mar 18, 2026	33.33	33.33	33.33	33.33	33.33	-1.48%
Mar 17, 2026	33.83	33.83	33.83	33.83	33.83	-0.03%
Mar 16, 2026	33.84	33.84	33.84	33.84	33.84	1.29%
Mar 13, 2026	33.41	33.41	33.41	33.41	33.41	-1.33%
Mar 12, 2026	33.86	33.86	33.86	33.86	33.86	-1.88%
Mar 11, 2026	34.51	34.51	34.51	34.51	34.51	-
Mar 10, 2026	34.51	34.51	34.51	34.51	34.51	-0.14%
Mar 9, 2026	34.56	34.56	34.56	34.56	34.56	1.05%
Mar 6, 2026	34.20	34.20	34.20	34.20	34.20	-1.36%
Mar 5, 2026	34.67	34.67	34.67	34.67	34.67	0.17%
Mar 4, 2026	34.61	34.61	34.61	34.61	34.61	0.76%
Mar 3, 2026	34.35	34.35	34.35	34.35	34.35	-0.49%
Mar 2, 2026	34.52	34.52	34.52	34.52	34.52	0.55%
Feb 27, 2026	34.33	34.33	34.33	34.33	34.33	-1.24%
Feb 26, 2026	34.76	34.76	34.76	34.76	34.76	-0.66%
Feb 25, 2026	34.99	34.99	34.99	34.99	34.99	1.30%
Feb 24, 2026	34.54	34.54	34.54	34.54	34.54	0.91%
Feb 23, 2026	34.23	34.23	34.23	34.23	34.23	-1.50%
Feb 20, 2026	34.75	34.75	34.75	34.75	34.75	0.78%
Feb 19, 2026	34.48	34.48	34.48	34.48	34.48	-0.32%
Feb 18, 2026	34.59	34.59	34.59	34.59	34.59	0.70%
Feb 17, 2026	34.35	34.35	34.35	34.35	34.35	0.41%
Feb 13, 2026	34.21	34.21	34.21	34.21	34.21	-0.70%
Feb 12, 2026	34.45	34.45	34.45	34.45	34.45	-2.10%
Feb 11, 2026	35.19	35.19	35.19	35.19	35.19	-0.40%
Feb 10, 2026	35.33	35.33	35.33	35.33	35.33	-0.34%
Feb 9, 2026	35.45	35.45	35.45	35.45	35.45	0.91%
Feb 6, 2026	35.13	35.13	35.13	35.13	35.13	2.39%
Feb 5, 2026	34.31	34.31	34.31	34.31	34.31	-1.77%
Feb 4, 2026	34.93	34.93	34.93	34.93	34.93	-0.60%
Feb 3, 2026	35.14	35.14	35.14	35.14	35.14	-2.04%
Feb 2, 2026	35.87	35.87	35.87	35.87	35.87	0.39%
Jan 30, 2026	35.73	35.73	35.73	35.73	35.73	-0.72%
Jan 29, 2026	35.99	35.99	35.99	35.99	35.99	-0.58%
Jan 28, 2026	36.20	36.20	36.20	36.20	36.20	-0.25%
Jan 27, 2026	36.29	36.29	36.29	36.29	36.29	0.44%
Jan 26, 2026	36.13	36.13	36.13	36.13	36.13	0.70%
Jan 23, 2026	35.88	35.88	35.88	35.88	35.88	0.42%
Jan 22, 2026	35.73	35.73	35.73	35.73	35.73	0.82%
Jan 21, 2026	35.44	35.44	35.44	35.44	35.44	0.62%
Jan 20, 2026	35.22	35.22	35.22	35.22	35.22	-2.55%
Jan 16, 2026	36.14	36.14	36.14	36.14	36.14	-0.08%