Goldman Sachs Large Cap Growth Insights Fund Institutional Class (GCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.20
-0.47 (-1.36%)
At close: Mar 6, 2026
GCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.36% |
| Mar 5, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.17% |
| Mar 4, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.76% |
| Mar 3, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.49% |
| Mar 2, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.55% |
| Feb 27, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.24% |
| Feb 26, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.66% |
| Feb 25, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.30% |
| Feb 24, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.91% |
| Feb 23, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.50% |
| Feb 20, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.78% |
| Feb 19, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.32% |
| Feb 18, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.70% |
| Feb 17, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.41% |
| Feb 13, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.70% |
| Feb 12, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -2.10% |
| Feb 11, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.40% |
| Feb 10, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.34% |
| Feb 9, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.91% |
| Feb 6, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 2.39% |
| Feb 5, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.77% |
| Feb 4, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.60% |
| Feb 3, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -2.04% |
| Feb 2, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.39% |
| Jan 30, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.72% |
| Jan 29, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.58% |
| Jan 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.25% |
| Jan 27, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.44% |
| Jan 26, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.70% |
| Jan 23, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.42% |
| Jan 22, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.82% |
| Jan 21, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.62% |
| Jan 20, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -2.55% |
| Jan 16, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.08% |
| Jan 15, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.08% |
| Jan 14, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.47% |
| Jan 13, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.35% |
| Jan 12, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Jan 9, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.46% |
| Jan 8, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.84% |
| Jan 7, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.52% |
| Jan 6, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.57% |
| Jan 5, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.27% |
| Jan 2, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.38% |
| Dec 31, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.76% |
| Dec 30, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.24% |
| Dec 29, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.54% |
| Dec 26, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Dec 24, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.19% |
| Dec 23, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.49% |