Goldman Sachs Large Cap Growth Insights Fund Institutional Class (GCGIX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
23.78
-0.07 (-0.29%)
Mar 28, 2023, 8:06 AM EST
GCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 2.57% |
| Mar 13, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -2.41% |
| Mar 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.25% |
| Mar 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.26% |
| Mar 10, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -4.01% |
| Mar 7, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.60% |
| Mar 6, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -2.66% |
| Mar 5, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.44% |
| Mar 4, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.53% |
| Mar 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -2.67% |
| Feb 28, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.76% |
| Feb 27, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -2.56% |
| Feb 26, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.30% |
| Feb 25, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -1.05% |
| Feb 24, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -2.39% |
| Feb 21, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.81% |
| Feb 20, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.52% |
| Feb 19, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.03% |
| Feb 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.03% |
| Feb 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.26% |
| Feb 13, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.73% |
| Feb 12, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.12% |
| Feb 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.32% |
| Feb 10, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.96% |
| Feb 7, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.18% |
| Feb 6, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.46% |
| Feb 5, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.38% |
| Feb 4, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.06% |
| Feb 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.28% |
| Jan 31, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.29% |
| Jan 30, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.03% |
| Jan 29, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.69% |
| Jan 28, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 2.45% |
| Jan 27, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -3.03% |
| Jan 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.40% |
| Jan 23, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.31% |
| Jan 22, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.36% |
| Jan 21, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.73% |
| Jan 17, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.09% |
| Jan 16, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.85% |
| Jan 15, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 2.49% |
| Jan 14, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.42% |
| Jan 13, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.45% |
| Jan 10, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.75% |
| Jan 8, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.18% |
| Jan 7, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.92% |
| Jan 6, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.25% |
| Jan 3, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.50% |
| Jan 2, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.18% |
| Dec 31, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.96% |