Goldman Sachs Large Cap Gr Insghts Instl (GCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.55
+0.17 (0.43%)
At close: Dec 4, 2025
GCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.43% |
| Dec 4, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.43% |
| Dec 3, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.10% |
| Dec 2, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.33% |
| Dec 1, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.36% |
| Nov 28, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.38% |
| Nov 26, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.45% |
| Nov 25, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 2.16% |
| Nov 21, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.66% |
| Nov 20, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -2.11% |
| Nov 19, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.79% |
| Nov 18, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.99% |
| Nov 17, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -1.00% |
| Nov 14, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.31% |
| Nov 13, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -2.19% |
| Nov 12, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.18% |
| Nov 11, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Nov 10, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 2.29% |
| Nov 7, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.03% |
| Nov 6, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.70% |
| Nov 5, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.15% |
| Nov 4, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.96% |
| Nov 3, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.25% |
| Oct 31, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.22% |
| Oct 30, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.55% |
| Oct 29, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.22% |
| Oct 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.89% |
| Oct 27, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.62% |
| Oct 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.87% |
| Oct 23, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.90% |
| Oct 22, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.89% |
| Oct 21, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.03% |
| Oct 20, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.11% |
| Oct 17, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.36% |
| Oct 16, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.31% |
| Oct 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.47% |
| Oct 14, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.85% |
| Oct 13, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 2.12% |
| Oct 10, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -3.10% |
| Oct 9, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.03% |
| Oct 8, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 1.00% |
| Oct 7, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.59% |
| Oct 6, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.10% |
| Oct 3, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.03% |
| Oct 1, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.51% |
| Sep 30, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.44% |
| Sep 29, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.28% |
| Sep 26, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.39% |
| Sep 25, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.62% |
| Sep 24, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.31% |