Goldman Sachs Large Cap Growth Insights Fund Institutional Class (GCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.14
-0.73 (-2.04%)
At close: Feb 3, 2026
GCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -2.04% |
| Feb 2, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.39% |
| Jan 30, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.72% |
| Jan 29, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.58% |
| Jan 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.25% |
| Jan 27, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.44% |
| Jan 26, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.70% |
| Jan 23, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.42% |
| Jan 22, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.82% |
| Jan 21, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.62% |
| Jan 20, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -2.55% |
| Jan 16, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.08% |
| Jan 15, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.08% |
| Jan 14, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.47% |
| Jan 13, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.35% |
| Jan 12, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Jan 9, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.46% |
| Jan 8, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.84% |
| Jan 7, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.52% |
| Jan 6, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.57% |
| Jan 5, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.27% |
| Jan 2, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.38% |
| Dec 31, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.76% |
| Dec 30, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.24% |
| Dec 29, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.54% |
| Dec 26, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Dec 24, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.19% |
| Dec 23, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.49% |
| Dec 22, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.68% |
| Dec 19, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.44% |
| Dec 18, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.23% |
| Dec 17, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.71% |
| Dec 16, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.33% |
| Dec 15, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.58% |
| Dec 12, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.59% |
| Dec 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.06% |
| Dec 10, 2025 | 37.07 | 37.07 | 37.07 | 39.81 | 37.07 | 0.33% |
| Dec 9, 2025 | 36.95 | 36.95 | 36.95 | 39.68 | 36.95 | 0.03% |
| Dec 8, 2025 | 36.94 | 36.94 | 36.94 | 39.67 | 36.94 | -0.13% |
| Dec 5, 2025 | 36.98 | 36.98 | 36.98 | 39.72 | 36.98 | 0.43% |
| Dec 4, 2025 | 36.83 | 36.83 | 36.83 | 39.55 | 36.82 | 0.43% |
| Dec 3, 2025 | 36.67 | 36.67 | 36.67 | 39.38 | 36.67 | -0.10% |
| Dec 2, 2025 | 36.70 | 36.70 | 36.70 | 39.42 | 36.70 | 0.33% |
| Dec 1, 2025 | 36.58 | 36.58 | 36.58 | 39.29 | 36.58 | -0.36% |
| Nov 28, 2025 | 36.71 | 36.71 | 36.71 | 39.43 | 36.71 | 0.38% |
| Nov 26, 2025 | 36.57 | 36.57 | 36.57 | 39.28 | 36.57 | 1.45% |
| Nov 25, 2025 | 36.05 | 36.05 | 36.05 | 38.72 | 36.05 | 2.16% |
| Nov 21, 2025 | 35.29 | 35.29 | 35.29 | 37.90 | 35.29 | 0.66% |
| Nov 20, 2025 | 35.06 | 35.06 | 35.06 | 37.65 | 35.06 | -2.11% |
| Nov 19, 2025 | 35.81 | 35.81 | 35.81 | 38.46 | 35.81 | 0.79% |