Goldman Sachs Large Cap Gr Insghts Instl (GCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.82
+0.14 (0.36%)
At close: Oct 17, 2025
GCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.36% |
| Oct 16, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.31% |
| Oct 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.47% |
| Oct 14, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.85% |
| Oct 13, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 2.12% |
| Oct 10, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -3.10% |
| Oct 9, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.03% |
| Oct 8, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 1.00% |
| Oct 7, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.59% |
| Oct 6, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.10% |
| Oct 3, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.03% |
| Oct 1, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.51% |
| Sep 30, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.44% |
| Sep 29, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.28% |
| Sep 26, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.39% |
| Sep 25, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.62% |
| Sep 24, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.31% |
| Sep 23, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.19% |
| Sep 22, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.95% |
| Sep 19, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.98% |
| Sep 18, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.55% |
| Sep 17, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.65% |
| Sep 16, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Sep 15, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.83% |
| Sep 12, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.21% |
| Sep 11, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.50% |
| Sep 10, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 1.09% |
| Sep 9, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.24% |
| Sep 8, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.48% |
| Sep 5, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.05% |
| Sep 4, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.94% |
| Sep 3, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.09% |
| Sep 2, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.84% |
| Aug 29, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.18% |
| Aug 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.59% |
| Aug 27, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.30% |
| Aug 26, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.54% |
| Aug 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.11% |
| Aug 22, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.54% |
| Aug 21, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.33% |
| Aug 20, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.49% |
| Aug 19, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.35% |
| Aug 18, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.16% |
| Aug 15, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.05% |
| Aug 14, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.13% |
| Aug 13, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.08% |
| Aug 12, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.28% |
| Aug 11, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.30% |
| Aug 8, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.80% |
| Aug 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.05% |