Goldman Sachs Large Cap Gr Insghts Instl (GCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.59
-0.28 (-0.76%)
At close: Dec 31, 2025
GCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.76% |
| Dec 30, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.24% |
| Dec 29, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.54% |
| Dec 26, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| Dec 24, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.19% |
| Dec 23, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.49% |
| Dec 22, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.68% |
| Dec 19, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.44% |
| Dec 18, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.23% |
| Dec 17, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.71% |
| Dec 16, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.33% |
| Dec 15, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.58% |
| Dec 12, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.59% |
| Dec 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -7.06% |
| Dec 10, 2025 | 37.07 | 37.07 | 37.07 | 39.81 | 37.07 | 0.33% |
| Dec 9, 2025 | 36.95 | 36.95 | 36.95 | 39.68 | 36.95 | 0.03% |
| Dec 8, 2025 | 36.94 | 36.94 | 36.94 | 39.67 | 36.94 | -0.13% |
| Dec 5, 2025 | 36.98 | 36.98 | 36.98 | 39.72 | 36.98 | 0.43% |
| Dec 4, 2025 | 36.83 | 36.83 | 36.83 | 39.55 | 36.82 | 0.43% |
| Dec 3, 2025 | 36.67 | 36.67 | 36.67 | 39.38 | 36.67 | -0.10% |
| Dec 2, 2025 | 36.70 | 36.70 | 36.70 | 39.42 | 36.70 | 0.33% |
| Dec 1, 2025 | 36.58 | 36.58 | 36.58 | 39.29 | 36.58 | -0.36% |
| Nov 28, 2025 | 36.71 | 36.71 | 36.71 | 39.43 | 36.71 | 0.38% |
| Nov 26, 2025 | 36.57 | 36.57 | 36.57 | 39.28 | 36.57 | 1.45% |
| Nov 25, 2025 | 36.05 | 36.05 | 36.05 | 38.72 | 36.05 | 2.16% |
| Nov 21, 2025 | 35.29 | 35.29 | 35.29 | 37.90 | 35.29 | 0.66% |
| Nov 20, 2025 | 35.06 | 35.06 | 35.06 | 37.65 | 35.06 | -2.11% |
| Nov 19, 2025 | 35.81 | 35.81 | 35.81 | 38.46 | 35.81 | 0.79% |
| Nov 18, 2025 | 35.53 | 35.53 | 35.53 | 38.16 | 35.53 | -0.99% |
| Nov 17, 2025 | 35.88 | 35.88 | 35.88 | 38.54 | 35.88 | -1.00% |
| Nov 14, 2025 | 36.25 | 36.25 | 36.25 | 38.93 | 36.25 | 0.31% |
| Nov 13, 2025 | 36.14 | 36.14 | 36.14 | 38.81 | 36.14 | -2.19% |
| Nov 12, 2025 | 36.95 | 36.95 | 36.95 | 39.68 | 36.95 | -0.18% |
| Nov 11, 2025 | 37.01 | 37.01 | 37.01 | 39.75 | 37.01 | - |
| Nov 10, 2025 | 37.01 | 37.01 | 37.01 | 39.75 | 37.01 | 2.29% |
| Nov 7, 2025 | 36.18 | 36.18 | 36.18 | 38.86 | 36.18 | 0.03% |
| Nov 6, 2025 | 36.17 | 36.17 | 36.17 | 38.85 | 36.17 | -1.70% |
| Nov 5, 2025 | 36.80 | 36.80 | 36.80 | 39.52 | 36.80 | 0.15% |
| Nov 4, 2025 | 36.74 | 36.74 | 36.74 | 39.46 | 36.74 | -1.96% |
| Nov 3, 2025 | 37.48 | 37.48 | 37.48 | 40.25 | 37.48 | 0.25% |
| Oct 31, 2025 | 37.38 | 37.38 | 37.38 | 40.15 | 37.38 | 0.22% |
| Oct 30, 2025 | 37.30 | 37.30 | 37.30 | 40.06 | 37.30 | -1.55% |
| Oct 29, 2025 | 37.89 | 37.89 | 37.89 | 40.69 | 37.89 | 0.22% |
| Oct 28, 2025 | 37.80 | 37.80 | 37.80 | 40.60 | 37.80 | 0.89% |
| Oct 27, 2025 | 37.47 | 37.47 | 37.47 | 40.24 | 37.47 | 1.62% |
| Oct 24, 2025 | 36.87 | 36.87 | 36.87 | 39.60 | 36.87 | 0.87% |
| Oct 23, 2025 | 36.56 | 36.56 | 36.56 | 39.26 | 36.55 | 0.90% |
| Oct 22, 2025 | 36.23 | 36.23 | 36.23 | 38.91 | 36.23 | -0.89% |
| Oct 21, 2025 | 36.56 | 36.56 | 36.56 | 39.26 | 36.55 | 0.03% |
| Oct 20, 2025 | 36.55 | 36.55 | 36.55 | 39.25 | 36.55 | 1.11% |