GCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	36.41	36.41	36.41	36.41	36.41	-1.41%
Jul 1, 2026	36.93	36.93	36.93	36.93	36.93	-0.81%
Jun 30, 2026	37.23	37.23	37.23	37.23	37.23	1.53%
Jun 29, 2026	36.67	36.67	36.67	36.67	36.67	2.23%
Jun 26, 2026	35.87	35.87	35.87	35.87	35.87	0.87%
Jun 25, 2026	35.56	35.56	35.56	35.56	35.56	-1.63%
Jun 24, 2026	36.15	36.15	36.15	36.15	36.15	-0.14%
Jun 23, 2026	36.20	36.20	36.20	36.20	36.20	-1.47%
Jun 22, 2026	36.74	36.74	36.74	36.74	36.74	-1.29%
Jun 18, 2026	37.22	37.22	37.22	37.22	37.22	1.25%
Jun 17, 2026	36.76	36.76	36.76	36.76	36.76	-1.34%
Jun 16, 2026	37.26	37.26	37.26	37.26	37.26	-0.77%
Jun 15, 2026	37.55	37.55	37.55	37.55	37.55	2.15%
Jun 12, 2026	36.76	36.76	36.76	36.76	36.76	0.03%
Jun 11, 2026	36.75	36.75	36.75	36.75	36.75	1.49%
Jun 10, 2026	36.21	36.21	36.21	36.21	36.21	-1.90%
Jun 9, 2026	36.91	36.91	36.91	36.91	36.91	-0.83%
Jun 8, 2026	37.22	37.22	37.22	37.22	37.22	0.11%
Jun 5, 2026	37.18	37.18	37.18	37.18	37.18	-3.10%
Jun 4, 2026	38.37	38.37	38.37	38.37	38.37	0.10%
Jun 3, 2026	38.33	38.33	38.33	38.33	38.33	-1.34%
Jun 2, 2026	38.85	38.85	38.85	38.85	38.85	-0.31%
Jun 1, 2026	38.97	38.97	38.97	38.97	38.97	0.65%
May 29, 2026	38.72	38.72	38.72	38.72	38.72	0.55%
May 28, 2026	38.51	38.51	38.51	38.51	38.51	1.13%
May 27, 2026	38.08	38.08	38.08	38.08	38.08	-0.03%
May 26, 2026	38.09	38.09	38.09	38.09	38.09	0.50%
May 22, 2026	37.90	37.90	37.90	37.90	37.90	0.19%
May 21, 2026	37.83	37.83	37.83	37.83	37.83	0.03%
May 20, 2026	37.82	37.82	37.82	37.82	37.82	1.23%
May 19, 2026	37.36	37.36	37.36	37.36	37.36	-0.82%
May 18, 2026	37.67	37.67	37.67	37.67	37.67	-0.26%
May 15, 2026	37.77	37.77	37.77	37.77	37.77	-1.18%
May 14, 2026	38.22	38.22	38.22	38.22	38.22	1.27%
May 13, 2026	37.74	37.74	37.74	37.74	37.74	0.91%
May 12, 2026	37.40	37.40	37.40	37.40	37.40	-0.32%
May 11, 2026	37.52	37.52	37.52	37.52	37.52	-
May 8, 2026	37.52	37.52	37.52	37.52	37.52	0.67%
May 7, 2026	37.27	37.27	37.27	37.27	37.27	0.27%
May 6, 2026	37.17	37.17	37.17	37.17	37.17	1.59%
May 5, 2026	36.59	36.59	36.59	36.59	36.59	0.58%
May 4, 2026	36.38	36.38	36.38	36.38	36.38	-0.30%
May 1, 2026	36.49	36.49	36.49	36.49	36.49	0.77%
Apr 30, 2026	36.21	36.21	36.21	36.21	36.21	0.14%
Apr 29, 2026	36.16	36.16	36.16	36.16	36.16	-0.36%
Apr 28, 2026	36.29	36.29	36.29	36.29	36.29	-0.93%
Apr 27, 2026	36.63	36.63	36.63	36.63	36.63	0.25%
Apr 24, 2026	36.54	36.54	36.54	36.54	36.54	1.27%
Apr 23, 2026	36.08	36.08	36.08	36.08	36.08	-1.34%
Apr 22, 2026	36.57	36.57	36.57	36.57	36.57	1.53%