GCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.88	36.88	36.88	36.88	36.88	-2.15%
Oct 13, 2026	37.69	37.69	37.69	37.69	37.69	-
Oct 12, 2026	37.69	37.69	37.69	37.69	37.69	-0.63%
Oct 9, 2026	37.93	37.93	37.93	37.93	37.93	0.37%
Oct 8, 2026	37.79	37.79	37.79	37.79	37.79	-1.13%
Oct 7, 2026	38.22	38.22	38.22	38.22	38.22	-0.36%
Oct 6, 2026	38.36	38.36	38.36	38.36	38.36	0.39%
Oct 5, 2026	38.21	38.21	38.21	38.21	38.21	0.82%
Oct 2, 2026	37.90	37.90	37.90	37.90	37.90	0.99%
Oct 1, 2026	37.53	37.53	37.53	37.53	37.53	0.35%
Sep 30, 2026	37.40	37.40	37.40	37.40	37.40	-0.05%
Sep 29, 2026	37.42	37.42	37.42	37.42	37.42	0.08%
Sep 28, 2026	37.39	37.39	37.39	37.39	37.39	-0.77%
Sep 25, 2026	37.68	37.68	37.68	37.68	37.68	0.43%
Sep 24, 2026	37.52	37.52	37.52	37.52	37.52	0.21%
Sep 23, 2026	37.44	37.44	37.44	37.44	37.44	-1.11%
Sep 22, 2026	37.86	37.86	37.86	37.86	37.86	0.32%
Sep 21, 2026	37.74	37.74	37.74	37.74	37.74	2.17%
Sep 18, 2026	36.94	36.94	36.94	36.94	36.94	0.79%
Sep 17, 2026	36.65	36.65	36.65	36.65	36.65	1.50%
Sep 16, 2026	36.11	36.11	36.11	36.11	36.11	0.03%
Sep 15, 2026	36.10	36.10	36.10	36.10	36.10	-0.66%
Sep 14, 2026	36.34	36.34	36.34	36.34	36.34	-0.87%
Sep 11, 2026	36.66	36.66	36.66	36.66	36.66	0.85%
Sep 10, 2026	36.35	36.35	36.35	36.35	36.35	-0.93%
Sep 9, 2026	36.69	36.69	36.69	36.69	36.69	-0.62%
Sep 8, 2026	36.92	36.92	36.92	36.92	36.92	-0.49%
Sep 4, 2026	37.10	37.10	37.10	37.10	37.10	0.03%
Sep 3, 2026	37.09	37.09	37.09	37.09	37.09	1.51%
Sep 2, 2026	36.54	36.54	36.54	36.54	36.54	0.74%
Sep 1, 2026	36.27	36.27	36.27	36.27	36.27	-1.25%
Aug 31, 2026	36.73	36.73	36.73	36.73	36.73	-0.14%
Aug 28, 2026	36.78	36.78	36.78	36.78	36.78	-1.05%
Aug 27, 2026	37.17	37.17	37.17	37.17	37.17	1.86%
Aug 26, 2026	36.49	36.49	36.49	36.49	36.49	-0.08%
Aug 25, 2026	36.52	36.52	36.52	36.52	36.52	0.52%
Aug 24, 2026	36.33	36.33	36.33	36.33	36.33	-1.09%
Aug 21, 2026	36.73	36.73	36.73	36.73	36.73	0.66%
Aug 20, 2026	36.49	36.49	36.49	36.49	36.49	-0.71%
Aug 19, 2026	36.75	36.75	36.75	36.75	36.75	-0.33%
Aug 18, 2026	36.87	36.87	36.87	36.87	36.87	-1.78%
Aug 17, 2026	37.54	37.54	37.54	37.54	37.54	-0.13%
Aug 14, 2026	37.59	37.59	37.59	37.59	37.59	-0.21%
Aug 13, 2026	37.67	37.67	37.67	37.67	37.67	1.10%
Aug 12, 2026	37.26	37.26	37.26	37.26	37.26	0.84%
Aug 11, 2026	36.95	36.95	36.95	36.95	36.95	-0.59%
Aug 10, 2026	37.17	37.17	37.17	37.17	37.17	-0.38%
Aug 7, 2026	37.31	37.31	37.31	37.31	37.31	0.92%
Aug 6, 2026	36.97	36.97	36.97	36.97	36.97	-0.48%
Aug 5, 2026	37.15	37.15	37.15	37.15	37.15	-0.13%