GCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	37.67	37.67	37.67	37.67	37.67	-0.26%
May 15, 2026	37.77	37.77	37.77	37.77	37.77	-1.18%
May 14, 2026	38.22	38.22	38.22	38.22	38.22	1.27%
May 13, 2026	37.74	37.74	37.74	37.74	37.74	0.91%
May 12, 2026	37.40	37.40	37.40	37.40	37.40	-0.32%
May 11, 2026	37.52	37.52	37.52	37.52	37.52	-
May 8, 2026	37.52	37.52	37.52	37.52	37.52	0.67%
May 7, 2026	37.27	37.27	37.27	37.27	37.27	0.27%
May 6, 2026	37.17	37.17	37.17	37.17	37.17	1.59%
May 5, 2026	36.59	36.59	36.59	36.59	36.59	0.58%
May 4, 2026	36.38	36.38	36.38	36.38	36.38	-0.30%
May 1, 2026	36.49	36.49	36.49	36.49	36.49	0.77%
Apr 30, 2026	36.21	36.21	36.21	36.21	36.21	0.14%
Apr 29, 2026	36.16	36.16	36.16	36.16	36.16	-0.36%
Apr 28, 2026	36.29	36.29	36.29	36.29	36.29	-0.93%
Apr 27, 2026	36.63	36.63	36.63	36.63	36.63	0.25%
Apr 24, 2026	36.54	36.54	36.54	36.54	36.54	1.27%
Apr 23, 2026	36.08	36.08	36.08	36.08	36.08	-1.34%
Apr 22, 2026	36.57	36.57	36.57	36.57	36.57	1.53%
Apr 21, 2026	36.02	36.02	36.02	36.02	36.02	-0.83%
Apr 20, 2026	36.32	36.32	36.32	36.32	36.32	-0.22%
Apr 17, 2026	36.40	36.40	36.40	36.40	36.40	1.70%
Apr 16, 2026	35.79	35.79	35.79	35.79	35.79	-0.03%
Apr 15, 2026	35.80	35.80	35.80	35.80	35.80	1.91%
Apr 14, 2026	35.13	35.13	35.13	35.13	35.13	1.89%
Apr 13, 2026	34.48	34.48	34.48	34.48	34.48	1.47%
Apr 10, 2026	33.98	33.98	33.98	33.98	33.98	0.15%
Apr 9, 2026	33.93	33.93	33.93	33.93	33.93	0.33%
Apr 8, 2026	33.82	33.82	33.82	33.82	33.82	2.42%
Apr 7, 2026	33.02	33.02	33.02	33.02	33.02	0.15%
Apr 6, 2026	32.97	32.97	32.97	32.97	32.97	0.46%
Apr 2, 2026	32.82	32.82	32.82	32.82	32.82	-0.03%
Apr 1, 2026	32.83	32.83	32.83	32.83	32.83	0.89%
Mar 31, 2026	32.54	32.54	32.54	32.54	32.54	3.80%
Mar 30, 2026	31.35	31.35	31.35	31.35	31.35	-0.41%
Mar 27, 2026	31.48	31.48	31.48	31.48	31.48	-2.48%
Mar 26, 2026	32.28	32.28	32.28	32.28	32.28	-2.30%
Mar 25, 2026	33.04	33.04	33.04	33.04	33.04	0.58%
Mar 24, 2026	32.85	32.85	32.85	32.85	32.85	-0.99%
Mar 23, 2026	33.18	33.18	33.18	33.18	33.18	1.62%
Mar 20, 2026	32.65	32.65	32.65	32.65	32.65	-1.72%
Mar 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.33%
Mar 18, 2026	33.33	33.33	33.33	33.33	33.33	-1.48%
Mar 17, 2026	33.83	33.83	33.83	33.83	33.83	-0.03%
Mar 16, 2026	33.84	33.84	33.84	33.84	33.84	1.29%
Mar 13, 2026	33.41	33.41	33.41	33.41	33.41	-1.33%
Mar 12, 2026	33.86	33.86	33.86	33.86	33.86	-1.88%
Mar 11, 2026	34.51	34.51	34.51	34.51	34.51	-
Mar 10, 2026	34.51	34.51	34.51	34.51	34.51	-0.14%
Mar 9, 2026	34.56	34.56	34.56	34.56	34.56	1.05%