GCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	37.20	37.20	37.20	37.20	37.20	2.56%
Aug 3, 2026	36.27	36.27	36.27	36.27	36.27	2.14%
Jul 31, 2026	35.51	35.51	35.51	35.51	35.51	0.25%
Jul 30, 2026	35.42	35.42	35.42	35.42	35.42	2.97%
Jul 29, 2026	34.40	34.40	34.40	34.40	34.40	-2.13%
Jul 28, 2026	35.15	35.15	35.15	35.15	35.15	-0.59%
Jul 27, 2026	35.36	35.36	35.36	35.36	35.36	-0.31%
Jul 24, 2026	35.47	35.47	35.47	35.47	35.47	-0.70%
Jul 23, 2026	35.72	35.72	35.72	35.72	35.72	-1.90%
Jul 22, 2026	36.41	36.41	36.41	36.41	36.41	-0.36%
Jul 21, 2026	36.54	36.54	36.54	36.54	36.54	1.64%
Jul 20, 2026	35.95	35.95	35.95	35.95	35.95	-0.14%
Jul 17, 2026	36.00	36.00	36.00	36.00	36.00	-1.23%
Jul 16, 2026	36.45	36.45	36.45	36.45	36.45	-1.86%
Jul 15, 2026	37.14	37.14	37.14	37.14	37.14	0.32%
Jul 14, 2026	37.02	37.02	37.02	37.02	37.02	1.34%
Jul 13, 2026	36.53	36.53	36.53	36.53	36.53	-1.83%
Jul 10, 2026	37.21	37.21	37.21	37.21	37.21	0.51%
Jul 9, 2026	37.02	37.02	37.02	37.02	37.02	1.34%
Jul 8, 2026	36.53	36.53	36.53	36.53	36.53	0.27%
Jul 7, 2026	36.43	36.43	36.43	36.43	36.43	-1.19%
Jul 6, 2026	36.87	36.87	36.87	36.87	36.87	1.26%
Jul 2, 2026	36.41	36.41	36.41	36.41	36.41	-1.41%
Jul 1, 2026	36.93	36.93	36.93	36.93	36.93	-0.81%
Jun 30, 2026	37.23	37.23	37.23	37.23	37.23	1.53%
Jun 29, 2026	36.67	36.67	36.67	36.67	36.67	2.23%
Jun 26, 2026	35.87	35.87	35.87	35.87	35.87	0.87%
Jun 25, 2026	35.56	35.56	35.56	35.56	35.56	-1.63%
Jun 24, 2026	36.15	36.15	36.15	36.15	36.15	-0.14%
Jun 23, 2026	36.20	36.20	36.20	36.20	36.20	-1.47%
Jun 22, 2026	36.74	36.74	36.74	36.74	36.74	-1.29%
Jun 18, 2026	37.22	37.22	37.22	37.22	37.22	1.25%
Jun 17, 2026	36.76	36.76	36.76	36.76	36.76	-1.34%
Jun 16, 2026	37.26	37.26	37.26	37.26	37.26	-0.77%
Jun 15, 2026	37.55	37.55	37.55	37.55	37.55	2.15%
Jun 12, 2026	36.76	36.76	36.76	36.76	36.76	0.03%
Jun 11, 2026	36.75	36.75	36.75	36.75	36.75	1.49%
Jun 10, 2026	36.21	36.21	36.21	36.21	36.21	-1.90%
Jun 9, 2026	36.91	36.91	36.91	36.91	36.91	-0.83%
Jun 8, 2026	37.22	37.22	37.22	37.22	37.22	0.11%
Jun 5, 2026	37.18	37.18	37.18	37.18	37.18	-3.10%
Jun 4, 2026	38.37	38.37	38.37	38.37	38.37	0.10%
Jun 3, 2026	38.33	38.33	38.33	38.33	38.33	-1.34%
Jun 2, 2026	38.85	38.85	38.85	38.85	38.85	-0.31%
Jun 1, 2026	38.97	38.97	38.97	38.97	38.97	0.65%
May 29, 2026	38.72	38.72	38.72	38.72	38.72	0.55%
May 28, 2026	38.51	38.51	38.51	38.51	38.51	1.13%
May 27, 2026	38.08	38.08	38.08	38.08	38.08	-0.03%
May 26, 2026	38.09	38.09	38.09	38.09	38.09	0.50%
May 22, 2026	37.90	37.90	37.90	37.90	37.90	0.19%