Goldman Sachs International Equity Insights Fund Class A (GCIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.93
-0.08 (-0.67%)
Mar 27, 2023, 8:06 AM EDT

GCIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202516.2916.2916.2916.2916.29-0.31%
Jun 24, 202516.3416.3416.3416.3416.341.18%
Jun 23, 202516.1516.1516.1516.1516.150.56%
Jun 20, 202516.0616.0616.0616.0616.06-0.80%
Jun 18, 202516.1916.1916.1916.1916.190.19%
Jun 17, 202516.1616.1616.1616.1616.16-1.46%
Jun 16, 202516.4016.4016.4016.4016.400.43%
Jun 13, 202516.3316.3316.3316.3316.33-1.39%
Jun 12, 202516.5616.5616.5616.5616.561.04%
Jun 11, 202516.3916.3916.3916.3916.39-0.12%
Jun 10, 202516.4116.4116.4116.4116.41-0.12%
Jun 9, 202516.4316.4316.4316.4316.430.12%
Jun 6, 202516.4116.4116.4116.4116.410.37%
Jun 5, 202516.3516.3516.3516.3516.35-0.18%
Jun 4, 202516.3816.3816.3816.3816.380.37%
Jun 3, 202516.3216.3216.3216.3216.32-0.67%
Jun 2, 202516.4316.4316.4316.4316.431.23%
May 30, 202516.2316.2316.2316.2316.230.43%
May 29, 202516.1616.1616.1616.1616.160.56%
May 28, 202516.0716.0716.0716.0716.07-1.23%
May 27, 202516.2716.2716.2716.2716.271.24%
May 23, 202516.0716.0716.0716.0716.070.31%
May 22, 202516.0216.0216.0216.0216.020.31%
May 21, 202515.9715.9715.9715.9715.97-0.56%
May 20, 202516.0616.0616.0616.0616.060.56%
May 19, 202515.9715.9715.9715.9715.971.01%
May 16, 202515.8115.8115.8115.8115.810.32%
May 15, 202515.7615.7615.7615.7615.761.48%
May 14, 202515.5315.5315.5315.5315.53-0.45%
May 13, 202515.6015.6015.6015.6015.60-0.06%
May 12, 202515.6115.6115.6115.6115.61-
May 9, 202515.6115.6115.6115.6115.610.58%
May 8, 202515.5215.5215.5215.5215.52-0.51%
May 7, 202515.6015.6015.6015.6015.60-0.06%
May 6, 202515.6115.6115.6115.6115.61-0.06%
May 5, 202515.6215.6215.6215.6215.620.13%
May 2, 202515.6015.6015.6015.6015.601.63%
May 1, 202515.3515.3515.3515.3515.35-0.52%
Apr 30, 202515.4315.4315.4315.4315.430.52%
Apr 29, 202515.3515.3515.3515.3515.350.20%
Apr 28, 202515.3215.3215.3215.3215.320.79%
Apr 25, 202515.2015.2015.2015.2015.200.26%
Apr 24, 202515.1615.1615.1615.1615.161.47%
Apr 23, 202514.9414.9414.9414.9414.940.20%
Apr 22, 202514.9114.9114.9114.9114.911.22%
Apr 21, 202514.7314.7314.7314.7314.730.14%
Apr 17, 202514.7114.7114.7114.7114.711.03%
Apr 16, 202514.5614.5614.5614.5614.56-0.14%
Apr 15, 202514.5814.5814.5814.5814.580.97%
Apr 14, 202514.4414.4414.4414.4414.441.26%