Goldman Sachs International Equity Insights Fund Class A (GCIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.53
-0.07 (-0.38%)
At close: Dec 31, 2025
GCIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.38% |
| Dec 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| Dec 29, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
| Dec 26, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Dec 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Dec 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
| Dec 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
| Dec 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
| Dec 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.65% |
| Dec 17, 2025 | 18.15 | 18.15 | 18.15 | 18.40 | 18.14 | -0.81% |
| Dec 16, 2025 | 18.29 | 18.29 | 18.29 | 18.55 | 18.29 | -0.54% |
| Dec 15, 2025 | 18.39 | 18.39 | 18.39 | 18.65 | 18.39 | 0.70% |
| Dec 12, 2025 | 18.26 | 18.26 | 18.26 | 18.52 | 18.26 | -0.80% |
| Dec 11, 2025 | 18.41 | 18.41 | 18.41 | 18.67 | 18.41 | -5.61% |
| Dec 10, 2025 | 18.42 | 18.42 | 18.42 | 19.78 | 18.42 | 1.49% |
| Dec 9, 2025 | 18.15 | 18.15 | 18.15 | 19.49 | 18.15 | -0.15% |
| Dec 8, 2025 | 18.18 | 18.18 | 18.18 | 19.52 | 18.18 | 0.05% |
| Dec 5, 2025 | 18.17 | 18.17 | 18.17 | 19.51 | 18.17 | -0.05% |
| Dec 4, 2025 | 18.18 | 18.18 | 18.18 | 19.52 | 18.18 | -0.05% |
| Dec 3, 2025 | 18.19 | 18.19 | 18.19 | 19.53 | 18.19 | 0.62% |
| Dec 2, 2025 | 18.08 | 18.08 | 18.08 | 19.41 | 18.08 | 0.73% |
| Dec 1, 2025 | 17.95 | 17.95 | 17.95 | 19.27 | 17.94 | -0.41% |
| Nov 28, 2025 | 18.02 | 18.02 | 18.02 | 19.35 | 18.02 | 0.36% |
| Nov 26, 2025 | 17.95 | 17.95 | 17.95 | 19.28 | 17.95 | 2.34% |
| Nov 25, 2025 | 17.54 | 17.54 | 17.54 | 18.84 | 17.54 | 0.16% |
| Nov 21, 2025 | 17.52 | 17.52 | 17.52 | 18.81 | 17.52 | 1.35% |
| Nov 20, 2025 | 17.28 | 17.28 | 17.28 | 18.56 | 17.28 | -1.28% |
| Nov 19, 2025 | 17.51 | 17.51 | 17.51 | 18.80 | 17.51 | -0.32% |
| Nov 18, 2025 | 17.56 | 17.56 | 17.56 | 18.86 | 17.56 | -1.26% |
| Nov 17, 2025 | 17.79 | 17.79 | 17.79 | 19.10 | 17.79 | -1.19% |
| Nov 14, 2025 | 18.00 | 18.00 | 18.00 | 19.33 | 18.00 | -0.21% |
| Nov 13, 2025 | 18.04 | 18.04 | 18.04 | 19.37 | 18.04 | -0.77% |
| Nov 12, 2025 | 18.18 | 18.18 | 18.18 | 19.52 | 18.18 | 0.62% |
| Nov 11, 2025 | 18.07 | 18.07 | 18.07 | 19.40 | 18.07 | 0.67% |
| Nov 10, 2025 | 17.95 | 17.95 | 17.95 | 19.27 | 17.94 | 1.26% |
| Nov 7, 2025 | 17.72 | 17.72 | 17.72 | 19.03 | 17.72 | 0.21% |
| Nov 6, 2025 | 17.68 | 17.68 | 17.68 | 18.99 | 17.68 | - |
| Nov 5, 2025 | 17.68 | 17.68 | 17.68 | 18.99 | 17.68 | 0.53% |
| Nov 4, 2025 | 17.59 | 17.59 | 17.59 | 18.89 | 17.59 | -1.20% |
| Nov 3, 2025 | 17.81 | 17.81 | 17.81 | 19.12 | 17.81 | 0.16% |
| Oct 31, 2025 | 17.78 | 17.78 | 17.78 | 19.09 | 17.78 | 0.16% |
| Oct 30, 2025 | 17.75 | 17.75 | 17.75 | 19.06 | 17.75 | -0.05% |
| Oct 29, 2025 | 17.76 | 17.76 | 17.76 | 19.07 | 17.76 | -0.68% |
| Oct 28, 2025 | 17.88 | 17.88 | 17.88 | 19.20 | 17.88 | 0.16% |
| Oct 27, 2025 | 17.85 | 17.85 | 17.85 | 19.17 | 17.85 | 0.84% |
| Oct 24, 2025 | 17.70 | 17.70 | 17.70 | 19.01 | 17.70 | 0.26% |
| Oct 23, 2025 | 17.66 | 17.66 | 17.66 | 18.96 | 17.66 | 0.42% |
| Oct 22, 2025 | 17.58 | 17.58 | 17.58 | 18.88 | 17.58 | -0.21% |
| Oct 21, 2025 | 17.62 | 17.62 | 17.62 | 18.92 | 17.62 | -0.73% |
| Oct 20, 2025 | 17.75 | 17.75 | 17.75 | 19.06 | 17.75 | 0.79% |