Goldman Sachs International Equity Insights Fund Class A (GCIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
-0.16 (-0.82%)
At close: Mar 6, 2026
GCIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.82% |
| Mar 5, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.26% |
| Mar 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.86% |
| Mar 3, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -3.29% |
| Mar 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.97% |
| Feb 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Feb 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Feb 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Feb 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| Feb 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39% |
| Feb 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.64% |
| Feb 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Feb 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Feb 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| Feb 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Feb 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.83% |
| Feb 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Feb 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Feb 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.49% |
| Feb 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.34% |
| Feb 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.30% |
| Feb 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Feb 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Feb 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Jan 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.96% |
| Jan 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Jan 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.00% |
| Jan 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.41% |
| Jan 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| Jan 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.09% |
| Jan 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
| Jan 21, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
| Jan 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.40% |
| Jan 16, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| Jan 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Jan 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Jan 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| Jan 12, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Jan 9, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
| Jan 8, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Jan 7, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| Jan 6, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Jan 5, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.23% |
| Jan 2, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.13% |
| Dec 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.38% |
| Dec 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| Dec 29, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
| Dec 26, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Dec 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Dec 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |