Goldman Sachs International Equity Insights Fund Class A (GCIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.93
-0.08 (-0.67%)
Mar 27, 2023, 8:06 AM EDT
GCIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| May 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| May 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.23% |
| May 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.24% |
| May 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| May 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| May 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.56% |
| May 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| May 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.01% |
| May 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| May 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.48% |
| May 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| May 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| May 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| May 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| May 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| May 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| May 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| May 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| May 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.63% |
| May 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Apr 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
| Apr 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Apr 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Apr 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Apr 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.47% |
| Apr 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Apr 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.22% |
| Apr 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Apr 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.03% |
| Apr 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Apr 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| Apr 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.26% |
| Apr 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.44% |
| Apr 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| Apr 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 6.05% |
| Apr 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Apr 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.51% |
| Apr 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -6.42% |
| Apr 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.83% |
| Apr 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Apr 1, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Mar 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Mar 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.80% |
| Mar 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Mar 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.19% |
| Mar 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Mar 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Mar 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.60% |
| Mar 20, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |