Goldman Sachs International Equity Insights Fund Class A (GCIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
-0.19 (-0.96%)
At close: Jan 30, 2026
GCIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Feb 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Jan 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.96% |
| Jan 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Jan 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.00% |
| Jan 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.41% |
| Jan 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| Jan 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.09% |
| Jan 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
| Jan 21, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
| Jan 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.40% |
| Jan 16, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| Jan 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Jan 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Jan 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| Jan 12, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Jan 9, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
| Jan 8, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Jan 7, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| Jan 6, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Jan 5, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.23% |
| Jan 2, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.13% |
| Dec 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.38% |
| Dec 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| Dec 29, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
| Dec 26, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Dec 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Dec 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
| Dec 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
| Dec 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
| Dec 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.65% |
| Dec 17, 2025 | 18.15 | 18.15 | 18.15 | 18.40 | 18.14 | -0.81% |
| Dec 16, 2025 | 18.29 | 18.29 | 18.29 | 18.55 | 18.29 | -0.54% |
| Dec 15, 2025 | 18.39 | 18.39 | 18.39 | 18.65 | 18.39 | 0.70% |
| Dec 12, 2025 | 18.26 | 18.26 | 18.26 | 18.52 | 18.26 | -0.80% |
| Dec 11, 2025 | 18.41 | 18.41 | 18.41 | 18.67 | 18.41 | -5.61% |
| Dec 10, 2025 | 18.42 | 18.42 | 18.42 | 19.78 | 18.42 | 1.49% |
| Dec 9, 2025 | 18.15 | 18.15 | 18.15 | 19.49 | 18.15 | -0.15% |
| Dec 8, 2025 | 18.18 | 18.18 | 18.18 | 19.52 | 18.18 | 0.05% |
| Dec 5, 2025 | 18.17 | 18.17 | 18.17 | 19.51 | 18.17 | -0.05% |
| Dec 4, 2025 | 18.18 | 18.18 | 18.18 | 19.52 | 18.18 | -0.05% |
| Dec 3, 2025 | 18.19 | 18.19 | 18.19 | 19.53 | 18.19 | 0.62% |
| Dec 2, 2025 | 18.08 | 18.08 | 18.08 | 19.41 | 18.08 | 0.73% |
| Dec 1, 2025 | 17.95 | 17.95 | 17.95 | 19.27 | 17.94 | -0.41% |
| Nov 28, 2025 | 18.02 | 18.02 | 18.02 | 19.35 | 18.02 | 0.36% |
| Nov 26, 2025 | 17.95 | 17.95 | 17.95 | 19.28 | 17.95 | 2.34% |
| Nov 25, 2025 | 17.54 | 17.54 | 17.54 | 18.84 | 17.54 | 0.16% |
| Nov 21, 2025 | 17.52 | 17.52 | 17.52 | 18.81 | 17.52 | 1.35% |
| Nov 20, 2025 | 17.28 | 17.28 | 17.28 | 18.56 | 17.28 | -1.28% |
| Nov 19, 2025 | 17.51 | 17.51 | 17.51 | 18.80 | 17.51 | -0.32% |