GCIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.21	18.21	18.21	18.21	18.21	1.85%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	3.11%
Mar 30, 2026	17.34	17.34	17.34	17.34	17.34	0.23%
Mar 27, 2026	17.30	17.30	17.30	17.30	17.30	-0.86%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-2.19%
Mar 25, 2026	17.84	17.84	17.84	17.84	17.84	1.65%
Mar 24, 2026	17.55	17.55	17.55	17.55	17.55	-0.34%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	2.15%
Mar 20, 2026	17.24	17.24	17.24	17.24	17.24	-3.25%
Mar 19, 2026	17.82	17.82	17.82	17.82	17.82	-0.11%
Mar 18, 2026	17.84	17.84	17.84	17.84	17.84	-1.65%
Mar 17, 2026	18.14	18.14	18.14	18.14	18.14	0.33%
Mar 16, 2026	18.08	18.08	18.08	18.08	18.08	1.74%
Mar 13, 2026	17.77	17.77	17.77	17.77	17.77	-1.06%
Mar 12, 2026	17.96	17.96	17.96	17.96	17.96	-2.02%
Mar 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Mar 10, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Mar 9, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Mar 6, 2026	18.22	18.22	18.22	18.22	18.22	-0.82%
Mar 5, 2026	18.37	18.37	18.37	18.37	18.37	-2.29%
Mar 4, 2026	18.80	18.80	18.80	18.80	18.80	0.86%
Mar 3, 2026	18.64	18.64	18.64	18.64	18.64	-3.27%
Mar 2, 2026	19.27	19.27	19.27	19.27	19.27	-1.98%
Feb 27, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	-0.31%
Feb 25, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
Feb 24, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
Feb 23, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Feb 20, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Feb 19, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Feb 18, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Feb 17, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Feb 13, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Feb 12, 2026	19.22	19.22	19.22	19.22	19.22	-0.83%
Feb 11, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Feb 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Feb 9, 2026	19.31	19.31	19.31	19.31	19.31	1.52%
Feb 6, 2026	19.02	19.02	19.02	19.02	19.02	2.31%
Feb 5, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Feb 4, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Feb 3, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Feb 2, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Jan 30, 2026	18.60	18.60	18.60	18.60	18.60	-0.96%
Jan 29, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Jan 28, 2026	18.67	18.67	18.67	18.67	18.67	-1.01%
Jan 27, 2026	18.86	18.86	18.86	18.86	18.86	1.89%
Jan 26, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Jan 23, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Jan 22, 2026	18.29	18.29	18.29	18.29	18.29	0.66%
Jan 21, 2026	18.17	18.17	18.17	18.17	18.17	0.89%