Skip to main content
Goldman Sachs International Equity Insights Fund Class A (GCIAX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
11.93
-0.08 (-0.67%)
Mar 27, 2023, 7:06 AM EST

GCIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202513.4113.4113.4113.4113.410.68%
Jan 13, 202513.3213.3213.3213.3213.32-0.37%
Jan 10, 202513.3713.3713.3713.3713.37-1.69%
Jan 8, 202513.6013.6013.6013.6013.600.07%
Jan 7, 202513.5913.5913.5913.5913.59-0.22%
Jan 6, 202513.6213.6213.6213.6213.620.96%
Jan 3, 202513.4913.4913.4913.4913.490.52%
Jan 2, 202513.4213.4213.4213.4213.42-0.37%
Dec 31, 202413.4713.4713.4713.4713.47-0.22%
Dec 30, 202413.5013.5013.5013.5013.50-0.52%
Dec 27, 202413.5713.5713.5713.5713.570.15%
Dec 26, 202413.5513.5513.5513.5513.550.22%
Dec 24, 202413.5213.5213.5213.5213.520.15%
Dec 23, 202413.5013.5013.5013.5013.501.28%
Dec 20, 202413.3313.3313.3313.3313.33-0.89%
Dec 19, 202413.4513.4513.4513.4513.45-2.61%
Dec 18, 202413.8113.8113.8113.8113.81-2.13%
Dec 17, 202414.1114.1114.1114.1114.11-0.42%
Dec 16, 202414.1714.1714.1714.1714.17-1.53%
Dec 13, 202414.3914.3914.3914.3914.39-0.07%
Dec 12, 202414.4014.4014.4014.4014.40-3.81%
Dec 11, 202414.9714.9714.9714.9714.970.88%
Dec 10, 202414.8414.8414.8414.8414.84-0.60%
Dec 9, 202414.9314.9314.9314.9314.930.07%
Dec 6, 202414.9214.9214.9214.9214.920.54%
Dec 5, 202414.8414.8414.8414.8414.84-
Dec 4, 202414.8414.8414.8414.8414.840.13%
Dec 3, 202414.8214.8214.8214.8214.820.75%
Dec 2, 202414.7114.7114.7114.7114.710.34%
Nov 29, 202414.6614.6614.6614.6614.661.45%
Nov 27, 202414.4514.4514.4514.4514.450.49%
Nov 26, 202414.3814.3814.3814.3814.38-0.48%
Nov 25, 202414.4514.4514.4514.4514.450.35%
Nov 22, 202414.4014.4014.4014.4014.400.35%
Nov 21, 202414.3514.3514.3514.3514.350.35%
Nov 20, 202414.3014.3014.3014.3014.30-0.63%
Nov 19, 202414.3914.3914.3914.3914.39-
Nov 18, 202414.3914.3914.3914.3914.390.70%
Nov 15, 202414.2914.2914.2914.2914.29-0.63%
Nov 14, 202414.3814.3814.3814.3814.38-
Nov 13, 202414.3814.3814.3814.3814.38-0.62%
Nov 12, 202414.4714.4714.4714.4714.47-1.63%
Nov 11, 202414.7114.7114.7114.7114.71-
Nov 8, 202414.7114.7114.7114.7114.71-1.21%
Nov 7, 202414.8914.8914.8914.8914.891.43%
Nov 6, 202414.6814.6814.6814.6814.68-1.41%
Nov 5, 202414.8914.8914.8914.8914.891.09%
Nov 4, 202414.7314.7314.7314.7314.730.07%
Nov 1, 202414.7214.7214.7214.7214.720.41%
Oct 31, 202414.6614.6614.6614.6614.66-0.68%
Oct 30, 202414.7614.7614.7614.7614.76-0.61%
Oct 29, 202414.8514.8514.8514.8514.85-0.27%
Oct 28, 202414.8914.8914.8914.8914.890.61%
Oct 25, 202414.8014.8014.8014.8014.80-0.27%
Oct 24, 202414.8414.8414.8414.8414.840.47%
Oct 23, 202414.7714.7714.7714.7714.77-0.94%
Oct 22, 202414.9114.9114.9114.9114.91-0.60%
Oct 21, 202415.0015.0015.0015.0015.00-1.12%
Oct 18, 202415.1715.1715.1715.1715.170.46%
Oct 17, 202415.1015.1015.1015.1015.100.13%
Oct 16, 202415.0815.0815.0815.0815.080.53%
Oct 15, 202415.0015.0015.0015.0015.00-1.45%
Oct 14, 202415.2215.2215.2215.2215.220.26%
Oct 11, 202415.1815.1815.1815.1815.180.60%
Oct 10, 202415.0915.0915.0915.0915.09-0.20%
Oct 9, 202415.1215.1215.1215.1215.120.13%
Oct 8, 202415.1015.1015.1015.1015.10-
Oct 7, 202415.1015.1015.1015.1015.10-0.59%
Oct 4, 202415.1915.1915.1915.1915.190.40%
Oct 3, 202415.1315.1315.1315.1315.13-1.05%
Oct 2, 202415.2915.2915.2915.2915.29-0.20%
Oct 1, 202415.3215.3215.3215.3215.32-0.84%
Sep 30, 202415.4515.4515.4515.4515.45-1.21%
Sep 27, 202415.6415.6415.6415.6415.64-
Sep 26, 202415.6415.6415.6415.6415.642.09%
Sep 25, 202415.3215.3215.3215.3215.32-0.71%
Sep 24, 202415.4315.4315.4315.4315.430.46%
Sep 23, 202415.3615.3615.3615.3615.360.26%
Sep 20, 202415.3215.3215.3215.3215.32-1.10%
Sep 19, 202415.4915.4915.4915.4915.492.11%
Sep 18, 202415.1715.1715.1715.1715.17-0.20%
Sep 17, 202415.2015.2015.2015.2015.20-0.59%
Sep 16, 202415.2915.2915.2915.2915.290.79%
Sep 13, 202415.1715.1715.1715.1715.171.13%
Sep 12, 202415.0015.0015.0015.0015.00-
Sep 11, 202415.0015.0015.0015.0015.000.47%
Sep 10, 202414.9314.9314.9314.9314.93-0.40%
Sep 9, 202414.9914.9914.9914.9914.990.81%
Sep 6, 202414.8714.8714.8714.8714.87-1.91%
Sep 5, 202415.1615.1615.1615.1615.160.07%
Sep 4, 202415.1515.1515.1515.1515.15-0.46%
Sep 3, 202415.2215.2215.2215.2215.22-1.74%
Aug 30, 202415.4915.4915.4915.4915.490.39%
Aug 29, 202415.4315.4315.4315.4315.430.52%
Aug 28, 202415.3515.3515.3515.3515.35-0.39%
Aug 27, 202415.4115.4115.4115.4115.410.59%
Aug 26, 202415.3215.3215.3215.3215.32-0.52%
Aug 23, 202415.4015.4015.4015.4015.401.58%
Aug 22, 202415.1615.1615.1615.1615.16-0.52%
Aug 21, 202415.2415.2415.2415.2415.240.73%