Goldman Sachs International Equity Insights Fund Class A (GCIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
-0.01 (-0.05%)
At close: Dec 5, 2025
GCIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Dec 4, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
| Dec 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% |
| Dec 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.73% |
| Dec 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Nov 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Nov 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.34% |
| Nov 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% |
| Nov 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.35% |
| Nov 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.28% |
| Nov 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Nov 18, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.26% |
| Nov 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.19% |
| Nov 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
| Nov 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.77% |
| Nov 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |
| Nov 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.67% |
| Nov 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.26% |
| Nov 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
| Nov 6, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Nov 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| Nov 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.20% |
| Nov 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Oct 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
| Oct 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Oct 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
| Oct 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Oct 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| Oct 24, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
| Oct 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Oct 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Oct 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.73% |
| Oct 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
| Oct 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Oct 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.69% |
| Oct 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| Oct 14, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.43% |
| Oct 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.03% |
| Oct 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.23% |
| Oct 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.79% |
| Oct 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.53% |
| Oct 7, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.99% |
| Oct 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% |
| Oct 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Oct 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| Sep 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.91% |
| Sep 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Sep 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.87% |
| Sep 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.65% |
| Sep 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.70% |