Goldman Sachs International Equity Insights Fund Class A (GCIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.37
-0.14 (-0.68%)
At close: Oct 14, 2026
GCIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 5.11% |
| Oct 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31% |
| Oct 12, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.31% |
| Oct 9, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| Oct 8, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.62% |
| Oct 7, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.22% |
| Oct 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Oct 5, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| Oct 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.14% |
| Oct 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.92% |
| Sep 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.76% |
| Sep 29, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Sep 28, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
| Sep 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.13% |
| Sep 24, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Sep 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.41% |
| Sep 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Sep 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.07% |
| Sep 18, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.91% |
| Sep 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.17% |
| Sep 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Sep 15, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.41% |
| Sep 14, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Sep 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.91% |
| Sep 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.80% |
| Sep 9, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.05% |
| Sep 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Sep 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Sep 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.20% |
| Sep 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Sep 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% |
| Aug 31, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| Aug 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| Aug 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Aug 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Aug 25, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Aug 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Aug 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.10% |
| Aug 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Aug 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.30% |
| Aug 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.18% |
| Aug 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
| Aug 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Aug 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Aug 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Aug 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Aug 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Aug 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| Aug 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Aug 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |