GCIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.31	20.31	20.31	20.31	20.31	0.49%
Aug 24, 2026	20.21	20.21	20.21	20.21	20.21	-0.20%
Aug 21, 2026	20.25	20.25	20.25	20.25	20.25	1.10%
Aug 20, 2026	20.03	20.03	20.03	20.03	20.03	-0.50%
Aug 19, 2026	20.13	20.13	20.13	20.13	20.13	0.30%
Aug 18, 2026	20.07	20.07	20.07	20.07	20.07	-1.18%
Aug 17, 2026	20.31	20.31	20.31	20.31	20.31	-0.29%
Aug 14, 2026	20.37	20.37	20.37	20.37	20.37	-0.10%
Aug 13, 2026	20.39	20.39	20.39	20.39	20.39	0.49%
Aug 12, 2026	20.29	20.29	20.29	20.29	20.29	0.25%
Aug 11, 2026	20.24	20.24	20.24	20.24	20.24	0.05%
Aug 10, 2026	20.23	20.23	20.23	20.23	20.23	-0.44%
Aug 7, 2026	20.32	20.32	20.32	20.32	20.32	0.99%
Aug 6, 2026	20.12	20.12	20.12	20.12	20.12	-0.20%
Aug 5, 2026	20.16	20.16	20.16	20.16	20.16	0.10%
Aug 4, 2026	20.14	20.14	20.14	20.14	20.14	1.16%
Aug 3, 2026	19.91	19.91	19.91	19.91	19.91	0.61%
Jul 31, 2026	19.79	19.79	19.79	19.79	19.79	-0.55%
Jul 30, 2026	19.90	19.90	19.90	19.90	19.90	2.79%
Jul 29, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Jul 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Jul 27, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Jul 24, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Jul 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.17%
Jul 22, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
Jul 21, 2026	19.61	19.61	19.61	19.61	19.61	1.55%
Jul 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
Jul 17, 2026	19.44	19.44	19.44	19.44	19.44	-0.66%
Jul 16, 2026	19.57	19.57	19.57	19.57	19.57	-0.76%
Jul 15, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
Jul 14, 2026	19.60	19.60	19.60	19.60	19.60	0.62%
Jul 13, 2026	19.48	19.48	19.48	19.48	19.48	-1.27%
Jul 10, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Jul 9, 2026	19.69	19.69	19.69	19.69	19.69	0.77%
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.81%
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-1.50%
Jul 6, 2026	20.00	20.00	20.00	20.00	20.00	1.11%
Jul 2, 2026	19.78	19.78	19.78	19.78	19.78	1.18%
Jul 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.96%
Jun 30, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Jun 29, 2026	19.68	19.68	19.68	19.68	19.68	1.03%
Jun 26, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Jun 25, 2026	19.57	19.57	19.57	19.57	19.57	0.67%
Jun 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Jun 23, 2026	19.47	19.47	19.47	19.47	19.47	-2.41%
Jun 22, 2026	19.95	19.95	19.95	19.95	19.95	0.20%
Jun 18, 2026	19.91	19.91	19.91	19.91	19.91	0.96%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
Jun 16, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Jun 15, 2026	19.81	19.81	19.81	19.81	19.81	1.07%