GCIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%
May 18, 2026	19.05	19.05	19.05	19.05	19.05	0.95%
May 15, 2026	18.87	18.87	18.87	18.87	18.87	-1.87%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
May 13, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
May 12, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
May 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
May 8, 2026	19.25	19.25	19.25	19.25	19.25	1.05%
May 7, 2026	19.05	19.05	19.05	19.05	19.05	-1.19%
May 6, 2026	19.28	19.28	19.28	19.28	19.28	2.55%
May 5, 2026	18.80	18.80	18.80	18.80	18.80	1.24%
May 4, 2026	18.57	18.57	18.57	18.57	18.57	-1.22%
May 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Apr 30, 2026	18.92	18.92	18.92	18.92	18.92	2.55%
Apr 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.86%
Apr 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
Apr 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Apr 24, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Apr 23, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Apr 22, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Apr 21, 2026	18.78	18.78	18.78	18.78	18.78	-1.98%
Apr 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Apr 17, 2026	19.26	19.26	19.26	19.26	19.26	1.26%
Apr 16, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Apr 15, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Apr 14, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Apr 13, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
Apr 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Apr 9, 2026	18.89	18.89	18.89	18.89	18.89	-
Apr 8, 2026	18.89	18.89	18.89	18.89	18.89	4.19%
Apr 7, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Apr 6, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Apr 1, 2026	18.21	18.21	18.21	18.21	18.21	1.85%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	3.11%
Mar 30, 2026	17.34	17.34	17.34	17.34	17.34	0.23%
Mar 27, 2026	17.30	17.30	17.30	17.30	17.30	-0.86%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-2.19%
Mar 25, 2026	17.84	17.84	17.84	17.84	17.84	1.65%
Mar 24, 2026	17.55	17.55	17.55	17.55	17.55	-0.34%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	2.15%
Mar 20, 2026	17.24	17.24	17.24	17.24	17.24	-3.25%
Mar 19, 2026	17.82	17.82	17.82	17.82	17.82	-0.11%
Mar 18, 2026	17.84	17.84	17.84	17.84	17.84	-1.65%
Mar 17, 2026	18.14	18.14	18.14	18.14	18.14	0.33%
Mar 16, 2026	18.08	18.08	18.08	18.08	18.08	1.74%
Mar 13, 2026	17.77	17.77	17.77	17.77	17.77	-1.06%
Mar 12, 2026	17.96	17.96	17.96	17.96	17.96	-2.02%
Mar 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Mar 10, 2026	18.37	18.37	18.37	18.37	18.37	0.44%