GCIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-1.50%
Jul 6, 2026	20.00	20.00	20.00	20.00	20.00	1.11%
Jul 2, 2026	19.78	19.78	19.78	19.78	19.78	1.18%
Jul 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.96%
Jun 30, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Jun 29, 2026	19.68	19.68	19.68	19.68	19.68	1.03%
Jun 26, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Jun 25, 2026	19.57	19.57	19.57	19.57	19.57	0.67%
Jun 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Jun 23, 2026	19.47	19.47	19.47	19.47	19.47	-2.41%
Jun 22, 2026	19.95	19.95	19.95	19.95	19.95	0.20%
Jun 18, 2026	19.91	19.91	19.91	19.91	19.91	0.96%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
Jun 16, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Jun 15, 2026	19.81	19.81	19.81	19.81	19.81	1.07%
Jun 12, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Jun 11, 2026	19.53	19.53	19.53	19.53	19.53	3.12%
Jun 10, 2026	18.94	18.94	18.94	18.94	18.94	-1.66%
Jun 9, 2026	19.26	19.26	19.26	19.26	19.26	-
Jun 8, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Jun 5, 2026	19.15	19.15	19.15	19.15	19.15	-2.54%
Jun 4, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Jun 3, 2026	19.53	19.53	19.53	19.53	19.53	-0.81%
Jun 2, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Jun 1, 2026	19.61	19.61	19.61	19.61	19.61	-
May 29, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
May 28, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
May 27, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
May 26, 2026	19.60	19.60	19.60	19.60	19.60	1.55%
May 22, 2026	19.30	19.30	19.30	19.30	19.30	-
May 21, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
May 20, 2026	19.17	19.17	19.17	19.17	19.17	1.43%
May 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%
May 18, 2026	19.05	19.05	19.05	19.05	19.05	0.95%
May 15, 2026	18.87	18.87	18.87	18.87	18.87	-1.87%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
May 13, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
May 12, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
May 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
May 8, 2026	19.25	19.25	19.25	19.25	19.25	1.05%
May 7, 2026	19.05	19.05	19.05	19.05	19.05	-1.19%
May 6, 2026	19.28	19.28	19.28	19.28	19.28	2.55%
May 5, 2026	18.80	18.80	18.80	18.80	18.80	1.24%
May 4, 2026	18.57	18.57	18.57	18.57	18.57	-1.22%
May 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Apr 30, 2026	18.92	18.92	18.92	18.92	18.92	2.55%
Apr 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.86%
Apr 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
Apr 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Apr 24, 2026	18.80	18.80	18.80	18.80	18.80	0.48%