Goldman Sachs International Equity Insights Fund Class C (GCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
0.00 (0.00%)
At close: Apr 1, 2026
GCICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.82% |
| Mar 31, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 3.12% |
| Mar 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Mar 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.88% |
| Mar 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.17% |
| Mar 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.63% |
| Mar 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Mar 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.13% |
| Mar 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -3.26% |
| Mar 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Mar 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% |
| Mar 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Mar 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.72% |
| Mar 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.08% |
| Mar 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.00% |
| Mar 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Mar 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Mar 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
| Mar 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.89% |
| Mar 5, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.28% |
| Mar 4, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.87% |
| Mar 3, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.23% |
| Mar 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.02% |
| Feb 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Feb 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.36% |
| Feb 25, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.94% |
| Feb 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
| Feb 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.42% |
| Feb 20, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.63% |
| Feb 19, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| Feb 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| Feb 17, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
| Feb 13, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Feb 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.89% |
| Feb 11, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Feb 10, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| Feb 9, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.50% |
| Feb 6, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 2.30% |
| Feb 5, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.30% |
| Feb 4, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Feb 3, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.54% |
| Feb 2, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.60% |
| Jan 30, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.98% |
| Jan 29, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| Jan 28, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.97% |
| Jan 27, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.87% |
| Jan 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Jan 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00% |
| Jan 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| Jan 21, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.90% |