Goldman Sachs International Equity Insights Fund Class C (GCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.12
+0.06 (0.31%)
At close: Feb 13, 2026
GCICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Feb 12, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.88% |
| Feb 11, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Feb 10, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Feb 9, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.48% |
| Feb 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.33% |
| Feb 5, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.34% |
| Feb 4, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Feb 3, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
| Feb 2, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.65% |
| Jan 30, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.02% |
| Jan 29, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.59% |
| Jan 28, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.96% |
| Jan 27, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 2.35% |
| Jan 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27% |
| Jan 23, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.99% |
| Jan 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
| Jan 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.90% |
| Jan 20, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.43% |
| Jan 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Jan 15, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Jan 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Jan 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Jan 12, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.72% |
| Jan 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.84% |
| Jan 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| Jan 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
| Jan 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Jan 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.31% |
| Jan 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.15% |
| Dec 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Dec 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Dec 29, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Dec 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Dec 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Dec 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.87% |
| Dec 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Dec 19, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
| Dec 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Dec 17, 2025 | 17.02 | 17.02 | 17.02 | 17.18 | 17.02 | -0.81% |
| Dec 16, 2025 | 17.15 | 17.15 | 17.15 | 17.32 | 17.15 | -0.46% |
| Dec 15, 2025 | 17.23 | 17.23 | 17.23 | 17.40 | 17.23 | 0.64% |
| Dec 12, 2025 | 17.12 | 17.12 | 17.12 | 17.29 | 17.12 | -0.80% |
| Dec 11, 2025 | 17.26 | 17.26 | 17.26 | 17.43 | 17.26 | -5.73% |
| Dec 10, 2025 | 17.22 | 17.22 | 17.22 | 18.49 | 17.22 | 1.48% |
| Dec 9, 2025 | 16.97 | 16.97 | 16.97 | 18.22 | 16.97 | -0.22% |
| Dec 8, 2025 | 17.01 | 17.01 | 17.01 | 18.26 | 17.01 | 0.05% |
| Dec 5, 2025 | 17.00 | 17.00 | 17.00 | 18.25 | 17.00 | -0.05% |
| Dec 4, 2025 | 17.01 | 17.01 | 17.01 | 18.26 | 17.01 | - |
| Dec 3, 2025 | 17.01 | 17.01 | 17.01 | 18.26 | 17.01 | 0.61% |