GCICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.29	19.29	19.29	19.29	19.29	-1.48%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	1.08%
Jul 2, 2026	19.37	19.37	19.37	19.37	19.37	1.20%
Jul 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.98%
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
Jun 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Jun 25, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Jun 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Jun 23, 2026	19.07	19.07	19.07	19.07	19.07	-2.41%
Jun 22, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	0.93%
Jun 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Jun 16, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Jun 15, 2026	19.41	19.41	19.41	19.41	19.41	1.09%
Jun 12, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Jun 11, 2026	19.13	19.13	19.13	19.13	19.13	3.13%
Jun 10, 2026	18.55	18.55	18.55	18.55	18.55	-1.70%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	-
Jun 8, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Jun 5, 2026	18.76	18.76	18.76	18.76	18.76	-2.55%
Jun 4, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Jun 3, 2026	19.14	19.14	19.14	19.14	19.14	-0.78%
Jun 2, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Jun 1, 2026	19.22	19.22	19.22	19.22	19.22	-
May 29, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
May 28, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
May 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
May 26, 2026	19.21	19.21	19.21	19.21	19.21	1.59%
May 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
May 21, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
May 20, 2026	18.79	18.79	18.79	18.79	18.79	1.40%
May 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
May 18, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
May 15, 2026	18.49	18.49	18.49	18.49	18.49	-1.91%
May 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
May 13, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
May 12, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
May 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
May 8, 2026	18.87	18.87	18.87	18.87	18.87	1.07%
May 7, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
May 6, 2026	18.91	18.91	18.91	18.91	18.91	2.60%
May 5, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
May 4, 2026	18.20	18.20	18.20	18.20	18.20	-1.25%
May 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Apr 30, 2026	18.55	18.55	18.55	18.55	18.55	2.54%
Apr 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.88%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Apr 27, 2026	18.34	18.34	18.34	18.34	18.34	-0.54%
Apr 24, 2026	18.44	18.44	18.44	18.44	18.44	0.49%