GCICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
Oct 13, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Oct 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Oct 9, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Oct 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Oct 7, 2026	18.93	18.93	18.93	18.93	18.93	-1.25%
Oct 6, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Oct 5, 2026	19.08	19.08	19.08	19.08	19.08	-
Oct 2, 2026	19.08	19.08	19.08	19.08	19.08	1.17%
Oct 1, 2026	18.86	18.86	18.86	18.86	18.86	-0.95%
Sep 30, 2026	19.04	19.04	19.04	19.04	19.04	-0.78%
Sep 29, 2026	19.19	19.19	19.19	19.19	19.19	-
Sep 28, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Sep 25, 2026	19.29	19.29	19.29	19.29	19.29	1.05%
Sep 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Sep 23, 2026	19.16	19.16	19.16	19.16	19.16	-1.39%
Sep 22, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Sep 21, 2026	19.40	19.40	19.40	19.40	19.40	1.04%
Sep 18, 2026	19.20	19.20	19.20	19.20	19.20	-0.88%
Sep 17, 2026	19.37	19.37	19.37	19.37	19.37	1.15%
Sep 16, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Sep 15, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Sep 14, 2026	19.28	19.28	19.28	19.28	19.28	-0.92%
Sep 11, 2026	19.46	19.46	19.46	19.46	19.46	0.93%
Sep 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Sep 9, 2026	19.44	19.44	19.44	19.44	19.44	-1.02%
Sep 8, 2026	19.64	19.64	19.64	19.64	19.64	-0.66%
Sep 4, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Sep 3, 2026	19.78	19.78	19.78	19.78	19.78	1.18%
Sep 2, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Sep 1, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%
Aug 31, 2026	19.65	19.65	19.65	19.65	19.65	-0.20%
Aug 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Aug 27, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%
Aug 26, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%
Aug 25, 2026	19.86	19.86	19.86	19.86	19.86	0.46%
Aug 24, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Aug 21, 2026	19.81	19.81	19.81	19.81	19.81	1.07%
Aug 20, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Aug 19, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Aug 18, 2026	19.63	19.63	19.63	19.63	19.63	-1.21%
Aug 17, 2026	19.87	19.87	19.87	19.87	19.87	-0.30%
Aug 14, 2026	19.93	19.93	19.93	19.93	19.93	-0.10%
Aug 13, 2026	19.95	19.95	19.95	19.95	19.95	0.45%
Aug 12, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Aug 11, 2026	19.81	19.81	19.81	19.81	19.81	0.10%
Aug 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Aug 7, 2026	19.88	19.88	19.88	19.88	19.88	0.96%
Aug 6, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Aug 5, 2026	19.73	19.73	19.73	19.73	19.73	0.10%