GCICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
May 18, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
May 15, 2026	18.49	18.49	18.49	18.49	18.49	-1.91%
May 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
May 13, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
May 12, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
May 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
May 8, 2026	18.87	18.87	18.87	18.87	18.87	1.07%
May 7, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
May 6, 2026	18.91	18.91	18.91	18.91	18.91	2.60%
May 5, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
May 4, 2026	18.20	18.20	18.20	18.20	18.20	-1.25%
May 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Apr 30, 2026	18.55	18.55	18.55	18.55	18.55	2.54%
Apr 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.88%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Apr 27, 2026	18.34	18.34	18.34	18.34	18.34	-0.54%
Apr 24, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Apr 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.76%
Apr 22, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Apr 21, 2026	18.41	18.41	18.41	18.41	18.41	-2.02%
Apr 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Apr 17, 2026	18.89	18.89	18.89	18.89	18.89	1.23%
Apr 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Apr 15, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Apr 14, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Apr 13, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
Apr 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Apr 9, 2026	18.53	18.53	18.53	18.53	18.53	-
Apr 8, 2026	18.53	18.53	18.53	18.53	18.53	4.22%
Apr 7, 2026	17.78	17.78	17.78	17.78	17.78	-
Apr 6, 2026	17.78	17.78	17.78	17.78	17.78	0.34%
Apr 2, 2026	17.72	17.72	17.72	17.72	17.72	-0.78%
Apr 1, 2026	17.86	17.86	17.86	17.86	17.86	1.82%
Mar 31, 2026	17.54	17.54	17.54	17.54	17.54	3.12%
Mar 30, 2026	17.01	17.01	17.01	17.01	17.01	0.24%
Mar 27, 2026	16.97	16.97	16.97	16.97	16.97	-0.88%
Mar 26, 2026	17.12	17.12	17.12	17.12	17.12	-2.17%
Mar 25, 2026	17.50	17.50	17.50	17.50	17.50	1.63%
Mar 24, 2026	17.22	17.22	17.22	17.22	17.22	-0.35%
Mar 23, 2026	17.28	17.28	17.28	17.28	17.28	2.13%
Mar 20, 2026	16.92	16.92	16.92	16.92	16.92	-3.26%
Mar 19, 2026	17.49	17.49	17.49	17.49	17.49	-0.06%
Mar 18, 2026	17.50	17.50	17.50	17.50	17.50	-1.69%
Mar 17, 2026	17.80	17.80	17.80	17.80	17.80	0.34%
Mar 16, 2026	17.74	17.74	17.74	17.74	17.74	1.72%
Mar 13, 2026	17.44	17.44	17.44	17.44	17.44	-1.08%
Mar 12, 2026	17.63	17.63	17.63	17.63	17.63	-2.00%
Mar 11, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Mar 10, 2026	18.03	18.03	18.03	18.03	18.03	0.45%