GCICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.86	19.86	19.86	19.86	19.86	0.46%
Aug 24, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Aug 21, 2026	19.81	19.81	19.81	19.81	19.81	1.07%
Aug 20, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Aug 19, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Aug 18, 2026	19.63	19.63	19.63	19.63	19.63	-1.21%
Aug 17, 2026	19.87	19.87	19.87	19.87	19.87	-0.30%
Aug 14, 2026	19.93	19.93	19.93	19.93	19.93	-0.10%
Aug 13, 2026	19.95	19.95	19.95	19.95	19.95	0.45%
Aug 12, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Aug 11, 2026	19.81	19.81	19.81	19.81	19.81	0.10%
Aug 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Aug 7, 2026	19.88	19.88	19.88	19.88	19.88	0.96%
Aug 6, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Aug 5, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Aug 4, 2026	19.71	19.71	19.71	19.71	19.71	1.18%
Aug 3, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Jul 31, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Jul 30, 2026	19.47	19.47	19.47	19.47	19.47	2.74%
Jul 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
Jul 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Jul 27, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Jul 24, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Jul 23, 2026	18.98	18.98	18.98	18.98	18.98	-1.20%
Jul 22, 2026	19.21	19.21	19.21	19.21	19.21	0.05%
Jul 21, 2026	19.20	19.20	19.20	19.20	19.20	1.59%
Jul 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Jul 17, 2026	19.03	19.03	19.03	19.03	19.03	-0.68%
Jul 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Jul 15, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Jul 14, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Jul 13, 2026	19.07	19.07	19.07	19.07	19.07	-1.29%
Jul 10, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Jul 9, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Jul 8, 2026	19.13	19.13	19.13	19.13	19.13	-0.83%
Jul 7, 2026	19.29	19.29	19.29	19.29	19.29	-1.48%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	1.08%
Jul 2, 2026	19.37	19.37	19.37	19.37	19.37	1.20%
Jul 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.98%
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
Jun 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Jun 25, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Jun 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Jun 23, 2026	19.07	19.07	19.07	19.07	19.07	-2.41%
Jun 22, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	0.93%
Jun 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Jun 16, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Jun 15, 2026	19.41	19.41	19.41	19.41	19.41	1.09%