Gabelli Equity Income I (GCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.73
+0.06 (0.90%)
Oct 13, 2025, 4:00 PM EDT
GCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Oct 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.77% |
| Oct 9, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.88% |
| Oct 8, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Oct 7, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.58% |
| Oct 6, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% |
| Oct 3, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Oct 2, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Oct 1, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Sep 30, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Sep 29, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -9.51% |
| Sep 25, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% |
| Sep 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Sep 23, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Sep 22, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
| Sep 19, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Sep 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Sep 17, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Sep 16, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Sep 15, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Sep 12, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
| Sep 11, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.32% |
| Sep 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Sep 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Sep 8, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Sep 5, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
| Sep 4, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.93% |
| Sep 3, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
| Sep 2, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
| Aug 29, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Aug 28, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Aug 27, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.91% |
| Aug 26, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Aug 25, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% |
| Aug 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.98% |
| Aug 21, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Aug 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Aug 19, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Aug 18, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Aug 15, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Aug 14, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Aug 13, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.66% |
| Aug 12, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.20% |
| Aug 11, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Aug 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
| Aug 7, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Aug 6, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Aug 5, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Aug 4, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.95% |
| Aug 1, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.94% |