Gabelli Equity Income Fund Class Institutional (GCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.64
+0.01 (0.15%)
At close: Apr 2, 2026
GCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Apr 1, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |
| Mar 31, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.17% |
| Mar 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Mar 27, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.27% |
| Mar 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.90% |
| Mar 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.76% |
| Mar 24, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.91% |
| Mar 23, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.55% |
| Mar 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.37% |
| Mar 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Mar 18, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.35% |
| Mar 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Mar 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Mar 13, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| Mar 12, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.48% |
| Mar 11, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
| Mar 10, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44% |
| Mar 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Mar 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.16% |
| Mar 5, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.43% |
| Mar 4, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
| Mar 3, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.97% |
| Mar 2, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Feb 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Feb 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.14% |
| Feb 25, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.52% |
| Feb 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.14 | 0.84% |
| Feb 23, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.08 | -1.24% |
| Feb 20, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.17 | 0.55% |
| Feb 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.13 | 0.14% |
| Feb 18, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.12 | -0.28% |
| Feb 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.14 | -0.82% |
| Feb 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | 0.97% |
| Feb 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.13 | -1.23% |
| Feb 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.22 | 0.27% |
| Feb 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | 0.14% |
| Feb 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.19 | 0.69% |
| Feb 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.14 | 2.12% |
| Feb 5, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.99 | -0.70% |
| Feb 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.04 | 1.13% |
| Feb 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.96 | 0.57% |
| Feb 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.92 | 0.72% |
| Jan 30, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.87 | -0.43% |
| Jan 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | 0.57% |
| Jan 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.86 | -1.83% |
| Jan 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.89 | -0.14% |
| Jan 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | 0.57% |
| Jan 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.86 | -0.42% |
| Jan 22, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.89 | 0.42% |