Gabelli Equity Income Fund Class Institutional (GCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.30
+0.07 (0.97%)
Feb 13, 2026, 9:30 AM EST
GCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Feb 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% |
| Feb 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Feb 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Feb 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Feb 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.12% |
| Feb 5, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.70% |
| Feb 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.13% |
| Feb 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Feb 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Jan 30, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% |
| Jan 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.57% |
| Jan 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.83% |
| Jan 27, 2026 | 6.99 | 6.99 | 6.99 | 7.09 | 6.99 | -0.14% |
| Jan 26, 2026 | 7.00 | 7.00 | 7.00 | 7.10 | 7.00 | 0.57% |
| Jan 23, 2026 | 6.96 | 6.96 | 6.96 | 7.06 | 6.96 | -0.42% |
| Jan 22, 2026 | 6.99 | 6.99 | 6.99 | 7.09 | 6.99 | 0.42% |
| Jan 21, 2026 | 6.96 | 6.96 | 6.96 | 7.06 | 6.96 | 1.15% |
| Jan 20, 2026 | 6.88 | 6.88 | 6.88 | 6.98 | 6.88 | -0.85% |
| Jan 16, 2026 | 6.94 | 6.94 | 6.94 | 7.04 | 6.94 | -0.42% |
| Jan 15, 2026 | 6.97 | 6.97 | 6.97 | 7.07 | 6.97 | 0.43% |
| Jan 14, 2026 | 6.94 | 6.94 | 6.94 | 7.04 | 6.94 | 0.72% |
| Jan 13, 2026 | 6.89 | 6.89 | 6.89 | 6.99 | 6.89 | 0.14% |
| Jan 12, 2026 | 6.88 | 6.88 | 6.88 | 6.98 | 6.88 | 0.43% |
| Jan 9, 2026 | 6.85 | 6.85 | 6.85 | 6.95 | 6.85 | 0.72% |
| Jan 8, 2026 | 6.80 | 6.80 | 6.80 | 6.90 | 6.80 | 1.02% |
| Jan 7, 2026 | 6.73 | 6.73 | 6.73 | 6.83 | 6.73 | -1.01% |
| Jan 6, 2026 | 6.80 | 6.80 | 6.80 | 6.90 | 6.80 | 0.58% |
| Jan 5, 2026 | 6.76 | 6.76 | 6.76 | 6.86 | 6.76 | 1.33% |
| Jan 2, 2026 | 6.68 | 6.68 | 6.68 | 6.77 | 6.67 | 0.74% |
| Dec 31, 2025 | 6.63 | 6.63 | 6.63 | 6.72 | 6.63 | -0.88% |
| Dec 30, 2025 | 6.68 | 6.68 | 6.68 | 6.78 | 6.68 | -0.15% |
| Dec 29, 2025 | 6.69 | 6.69 | 6.69 | 6.79 | 6.69 | -1.74% |
| Dec 26, 2025 | 6.71 | 6.71 | 6.71 | 6.91 | 6.71 | - |
| Dec 24, 2025 | 6.71 | 6.71 | 6.71 | 6.91 | 6.71 | 0.29% |
| Dec 23, 2025 | 6.70 | 6.70 | 6.70 | 6.89 | 6.69 | - |
| Dec 22, 2025 | 6.70 | 6.70 | 6.70 | 6.89 | 6.69 | 0.58% |
| Dec 19, 2025 | 6.66 | 6.66 | 6.66 | 6.85 | 6.66 | 0.44% |
| Dec 18, 2025 | 6.63 | 6.63 | 6.63 | 6.82 | 6.63 | 0.15% |
| Dec 17, 2025 | 6.62 | 6.62 | 6.62 | 6.81 | 6.62 | -0.29% |
| Dec 16, 2025 | 6.64 | 6.64 | 6.64 | 6.83 | 6.64 | -0.87% |
| Dec 15, 2025 | 6.70 | 6.70 | 6.70 | 6.89 | 6.69 | 0.15% |
| Dec 12, 2025 | 6.69 | 6.69 | 6.69 | 6.88 | 6.68 | -0.58% |
| Dec 11, 2025 | 6.72 | 6.72 | 6.72 | 6.92 | 6.72 | 1.17% |
| Dec 10, 2025 | 6.65 | 6.65 | 6.65 | 6.84 | 6.65 | 1.18% |
| Dec 9, 2025 | 6.57 | 6.57 | 6.57 | 6.76 | 6.57 | 0.15% |
| Dec 8, 2025 | 6.56 | 6.56 | 6.56 | 6.75 | 6.56 | -0.59% |
| Dec 5, 2025 | 6.60 | 6.60 | 6.60 | 6.79 | 6.60 | - |
| Dec 4, 2025 | 6.60 | 6.60 | 6.60 | 6.79 | 6.60 | 0.15% |
| Dec 3, 2025 | 6.59 | 6.59 | 6.59 | 6.78 | 6.59 | 0.74% |