Gabelli Equity Income Fund Class Institutional (GCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.85
+0.03 (0.44%)
At close: Jun 16, 2026
GCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Jun 15, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Jun 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.89% |
| Jun 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.65% |
| Jun 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.19% |
| Jun 9, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |
| Jun 8, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Jun 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.18% |
| Jun 4, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.05% |
| Jun 3, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.45% |
| Jun 2, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% |
| Jun 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| May 29, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| May 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| May 27, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| May 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.68 | 0.45% |
| May 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | 0.30% |
| May 21, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.63 | 0.14% |
| May 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.62 | 0.76% |
| May 19, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.57 | -0.45% |
| May 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 0.46% |
| May 15, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.57 | -1.19% |
| May 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | 0.15% |
| May 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.64 | -0.30% |
| May 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.66 | - |
| May 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.66 | 0.15% |
| May 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | - |
| May 7, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | -1.32% |
| May 6, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.74 | 1.49% |
| May 5, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.64 | 0.74% |
| May 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.59 | -1.04% |
| May 1, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.66 | -0.58% |
| Apr 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.70 | 1.48% |
| Apr 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | -0.74% |
| Apr 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | -0.58% |
| Apr 27, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.69 | -0.15% |
| Apr 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.70 | -0.13% |
| Apr 23, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.71 | - |
| Apr 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.71 | -0.58% |
| Apr 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.75 | -0.57% |
| Apr 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.79 | - |
| Apr 17, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.79 | 1.45% |
| Apr 16, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.69 | 0.28% |
| Apr 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.67 | -0.57% |
| Apr 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.71 | - |
| Apr 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.71 | 0.43% |
| Apr 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.68 | -0.30% |
| Apr 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.70 | 0.59% |
| Apr 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.66 | 2.86% |
| Apr 7, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.48 | 0.14% |