Gabelli Equity Income Fund Class Institutional (GCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.85
+0.05 (0.86%)
At close: Oct 15, 2026
GCIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
| Oct 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.51% |
| Oct 13, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Oct 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Oct 9, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Oct 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |
| Oct 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.20% |
| Oct 6, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |
| Oct 5, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Oct 2, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| Oct 1, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Sep 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% |
| Sep 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.69% |
| Sep 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.70% |
| Sep 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 5.87 | 0.44% |
| Sep 24, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 5.85 | -0.44% |
| Sep 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 5.87 | -0.46% |
| Sep 22, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 5.90 | 0.15% |
| Sep 21, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 5.89 | 0.31% |
| Sep 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 5.87 | -0.59% |
| Sep 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 5.91 | 0.60% |
| Sep 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 5.87 | -0.89% |
| Sep 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 5.92 | -0.29% |
| Sep 14, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 5.94 | -0.59% |
| Sep 11, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 5.98 | 0.59% |
| Sep 10, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 5.94 | -0.74% |
| Sep 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 5.99 | -0.58% |
| Sep 8, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.02 | -0.58% |
| Sep 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.06 | -0.30% |
| Sep 3, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.07 | 0.88% |
| Sep 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.02 | 0.74% |
| Sep 1, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 5.98 | -0.73% |
| Aug 31, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.02 | -0.30% |
| Aug 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.04 | -0.28% |
| Aug 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.06 | -0.71% |
| Aug 26, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.10 | 0.28% |
| Aug 25, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.08 | - |
| Aug 24, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.08 | 0.43% |
| Aug 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.06 | 0.72% |
| Aug 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.01 | -0.43% |
| Aug 19, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.04 | 0.28% |
| Aug 18, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.02 | -0.71% |
| Aug 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.06 | -0.43% |
| Aug 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.09 | 0.43% |
| Aug 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.06 | - |
| Aug 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.06 | 0.15% |
| Aug 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.06 | 0.28% |
| Aug 10, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.04 | 0.15% |
| Aug 7, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.03 | 0.57% |
| Aug 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.00 | 0.28% |