Green Century MSCI International Index Fund Institutional (GCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.09 (0.56%)
Feb 17, 2026, 8:10 AM EST
GCIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | - | - |
| Feb 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Feb 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
| Feb 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Feb 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Feb 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.50% |
| Feb 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.04% |
| Feb 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.01% |
| Feb 4, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Feb 3, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.18% |
| Feb 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Jan 30, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.35% |
| Jan 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| Jan 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| Jan 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.25% |
| Jan 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Jan 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Jan 21, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Jan 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.44% |
| Jan 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Jan 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Jan 14, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Jan 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.75% |
| Jan 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Jan 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.08% |
| Jan 8, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| Jan 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.63% |
| Jan 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Jan 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.41% |
| Jan 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Dec 31, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Dec 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -3.48% |
| Dec 29, 2025 | 11.35 | 11.35 | 11.35 | 16.11 | 11.35 | -0.37% |
| Dec 26, 2025 | 11.39 | 11.39 | 11.39 | 16.17 | 11.39 | 0.19% |
| Dec 24, 2025 | 11.37 | 11.37 | 11.37 | 16.14 | 11.37 | -0.12% |
| Dec 23, 2025 | 11.39 | 11.39 | 11.39 | 16.16 | 11.39 | 1.00% |
| Dec 22, 2025 | 11.27 | 11.27 | 11.27 | 16.00 | 11.27 | 0.38% |
| Dec 19, 2025 | 11.23 | 11.23 | 11.23 | 15.94 | 11.23 | 0.63% |
| Dec 18, 2025 | 11.16 | 11.16 | 11.16 | 15.84 | 11.16 | 0.76% |
| Dec 17, 2025 | 11.08 | 11.08 | 11.08 | 15.72 | 11.08 | -0.88% |
| Dec 16, 2025 | 11.17 | 11.17 | 11.17 | 15.86 | 11.17 | -0.44% |
| Dec 15, 2025 | 11.22 | 11.22 | 11.22 | 15.93 | 11.22 | 0.76% |
| Dec 12, 2025 | 11.14 | 11.14 | 11.14 | 15.81 | 11.14 | -0.50% |
| Dec 11, 2025 | 11.20 | 11.20 | 11.20 | 15.89 | 11.20 | 0.25% |
| Dec 10, 2025 | 11.17 | 11.17 | 11.17 | 15.85 | 11.17 | 1.34% |
| Dec 9, 2025 | 11.02 | 11.02 | 11.02 | 15.64 | 11.02 | -0.13% |
| Dec 8, 2025 | 11.03 | 11.03 | 11.03 | 15.66 | 11.03 | -0.51% |
| Dec 5, 2025 | 11.09 | 11.09 | 11.09 | 15.74 | 11.09 | -0.06% |
| Dec 4, 2025 | 11.10 | 11.10 | 11.10 | 15.75 | 11.10 | 0.32% |