GCIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.38	16.38	16.38	16.38	16.38	0.74%
Jul 8, 2026	16.26	16.26	16.26	16.26	16.26	-0.73%
Jul 7, 2026	16.38	16.38	16.38	16.38	16.38	-1.03%
Jul 6, 2026	16.55	16.55	16.55	16.55	16.55	1.29%
Jul 2, 2026	16.34	16.34	16.34	16.34	16.34	1.11%
Jul 1, 2026	16.16	16.16	16.16	16.16	16.16	-0.98%
Jun 30, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Jun 29, 2026	16.27	16.27	16.27	16.27	16.27	1.18%
Jun 26, 2026	16.09	16.09	16.09	16.09	16.08	0.12%
Jun 25, 2026	16.07	16.07	16.07	16.07	16.06	0.56%
Jun 24, 2026	15.98	15.98	15.98	15.98	15.97	-
Jun 23, 2026	15.98	15.98	15.98	15.98	15.97	-2.14%
Jun 22, 2026	16.33	16.33	16.33	16.33	16.32	-0.12%
Jun 18, 2026	16.35	16.35	16.35	16.35	16.34	0.99%
Jun 17, 2026	16.19	16.19	16.19	16.19	16.18	-0.43%
Jun 16, 2026	16.26	16.26	16.26	16.26	16.25	0.06%
Jun 15, 2026	16.25	16.25	16.25	16.25	16.24	0.62%
Jun 12, 2026	16.15	16.15	16.15	16.15	16.14	0.19%
Jun 11, 2026	16.12	16.12	16.12	16.12	16.11	2.94%
Jun 10, 2026	15.66	15.66	15.66	15.66	15.65	-0.95%
Jun 9, 2026	15.81	15.81	15.81	15.81	15.80	0.44%
Jun 8, 2026	15.74	15.74	15.74	15.74	15.73	0.58%
Jun 5, 2026	15.65	15.65	15.65	15.65	15.64	-2.37%
Jun 4, 2026	16.03	16.03	16.03	16.03	16.02	0.88%
Jun 3, 2026	15.89	15.89	15.89	15.89	15.88	-0.75%
Jun 2, 2026	16.01	16.01	16.01	16.01	16.00	0.38%
Jun 1, 2026	15.95	15.95	15.95	15.95	15.94	-0.06%
May 29, 2026	15.96	15.96	15.96	15.96	15.95	0.25%
May 28, 2026	15.92	15.92	15.92	15.92	15.91	0.13%
May 27, 2026	15.90	15.90	15.90	15.90	15.89	-0.19%
May 26, 2026	15.93	15.93	15.93	15.93	15.92	0.51%
May 22, 2026	15.85	15.85	15.85	15.85	15.84	-0.31%
May 21, 2026	15.90	15.90	15.90	15.90	15.89	0.32%
May 20, 2026	15.85	15.85	15.85	15.85	15.84	1.41%
May 19, 2026	15.63	15.63	15.63	15.63	15.62	-0.26%
May 18, 2026	15.67	15.67	15.67	15.67	15.66	0.64%
May 15, 2026	15.57	15.57	15.57	15.57	15.56	-0.83%
May 14, 2026	15.70	15.70	15.70	15.70	15.69	-0.44%
May 13, 2026	15.77	15.77	15.77	15.77	15.76	0.32%
May 12, 2026	15.72	15.72	15.72	15.72	15.71	-0.63%
May 11, 2026	15.82	15.82	15.82	15.82	15.81	-0.38%
May 8, 2026	15.88	15.88	15.88	15.88	15.87	1.02%
May 7, 2026	15.72	15.72	15.72	15.72	15.71	-1.57%
May 6, 2026	15.97	15.97	15.97	15.97	15.96	2.37%
May 5, 2026	15.60	15.60	15.60	15.60	15.59	0.84%
May 4, 2026	15.47	15.47	15.47	15.47	15.46	-1.02%
May 1, 2026	15.63	15.63	15.63	15.63	15.62	-0.26%
Apr 30, 2026	15.67	15.67	15.67	15.67	15.66	2.22%
Apr 29, 2026	15.33	15.33	15.33	15.33	15.32	-0.84%
Apr 28, 2026	15.46	15.46	15.46	15.46	15.45	-0.90%