Green Century MSCI International Index Fund Institutional (GCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.20 (1.22%)
Oct 16, 2026, 8:10 AM EST
GCIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Oct 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.22% |
| Oct 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Oct 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| Oct 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Oct 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.05% |
| Oct 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Oct 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.97% |
| Oct 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Oct 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
| Oct 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% |
| Oct 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.73% |
| Sep 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.91% |
| Sep 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Sep 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| Sep 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| Sep 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Sep 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.55% |
| Sep 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| Sep 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.09% |
| Sep 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Sep 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.28% |
| Sep 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Sep 15, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.48% |
| Sep 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Sep 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| Sep 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.84% |
| Sep 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.31% |
| Sep 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.23% |
| Sep 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Sep 3, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.42% |
| Sep 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Sep 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.77% |
| Aug 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Aug 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Aug 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Aug 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
| Aug 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Aug 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
| Aug 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Aug 19, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Aug 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.35% |
| Aug 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.47% |
| Aug 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Aug 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Aug 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
| Aug 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Aug 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Aug 7, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.60% |