GCIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.63	15.63	15.63	15.63	-	-
May 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
May 18, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
May 15, 2026	15.57	15.57	15.57	15.57	15.57	-0.83%
May 14, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
May 13, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
May 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
May 11, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
May 8, 2026	15.88	15.88	15.88	15.88	15.88	1.02%
May 7, 2026	15.72	15.72	15.72	15.72	15.72	-1.57%
May 6, 2026	15.97	15.97	15.97	15.97	15.97	2.37%
May 5, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
May 4, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%
May 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Apr 30, 2026	15.67	15.67	15.67	15.67	15.67	2.22%
Apr 29, 2026	15.33	15.33	15.33	15.33	15.33	-0.84%
Apr 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.90%
Apr 27, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Apr 24, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Apr 23, 2026	15.55	15.55	15.55	15.55	15.55	-1.33%
Apr 22, 2026	15.76	15.76	15.76	15.76	15.76	-
Apr 21, 2026	15.76	15.76	15.76	15.76	15.76	-1.81%
Apr 20, 2026	16.05	16.05	16.05	16.05	16.05	-0.25%
Apr 17, 2026	16.09	16.09	16.09	16.09	16.09	1.64%
Apr 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Apr 15, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Apr 14, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Apr 13, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
Apr 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Apr 9, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Apr 8, 2026	15.55	15.55	15.55	15.55	15.55	4.15%
Apr 7, 2026	14.93	14.93	14.93	14.93	14.93	0.07%
Apr 6, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
Apr 2, 2026	14.90	14.90	14.90	14.90	14.90	-0.67%
Apr 1, 2026	15.00	15.00	15.00	15.00	15.00	1.28%
Mar 31, 2026	14.81	14.81	14.81	14.81	14.81	3.13%
Mar 30, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Mar 27, 2026	14.31	14.31	14.31	14.31	14.31	-1.24%
Mar 26, 2026	14.49	14.49	14.49	14.49	14.49	-2.36%
Mar 25, 2026	14.84	14.84	14.84	14.84	14.84	1.44%
Mar 24, 2026	14.63	14.63	14.63	14.63	14.63	-0.48%
Mar 23, 2026	14.70	14.70	14.70	14.70	14.70	2.58%
Mar 20, 2026	14.33	14.33	14.33	14.33	14.33	-2.78%
Mar 19, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Mar 18, 2026	14.78	14.78	14.78	14.78	14.78	-2.18%
Mar 17, 2026	15.11	15.11	15.11	15.11	15.11	0.13%
Mar 16, 2026	15.09	15.09	15.09	15.09	15.09	1.82%
Mar 13, 2026	14.82	14.82	14.82	14.82	14.82	-1.27%
Mar 12, 2026	15.01	15.01	15.01	15.01	15.01	-1.90%
Mar 11, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%