Skip to main content
logo
Green Century MSCI International Index Fund Institutional (GCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.07 (-0.41%)
Aug 27, 2026, 8:10 AM EST

GCIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0717.0717.0717.07--
Aug 26, 202617.0717.0717.0717.0717.07-0.41%
Aug 25, 202617.1417.1417.1417.1417.140.71%
Aug 24, 202617.0217.0217.0217.0217.020.12%
Aug 21, 202617.0017.0017.0017.0017.001.07%
Aug 20, 202616.8216.8216.8216.8216.82-0.36%
Aug 19, 202616.8816.8816.8816.8816.880.48%
Aug 18, 202616.8016.8016.8016.8016.80-1.35%
Aug 17, 202617.0317.0317.0317.0317.03-0.47%
Aug 14, 202617.1117.1117.1117.1117.11-0.18%
Aug 13, 202617.1417.1417.1417.1417.140.35%
Aug 12, 202617.0817.0817.0817.0817.080.18%
Aug 11, 202617.0517.0517.0517.0517.05-0.06%
Aug 10, 202617.0617.0617.0617.0617.06-0.41%
Aug 7, 202617.1317.1317.1317.1317.131.60%
Aug 6, 202616.8616.8616.8616.8616.86-0.12%
Aug 5, 202616.8816.8816.8816.8816.880.48%
Aug 4, 202616.8016.8016.8016.8016.801.33%
Aug 3, 202616.5816.5816.5816.5816.580.30%
Jul 31, 202616.5316.5316.5316.5316.53-1.14%
Jul 30, 202616.7216.7216.7216.7216.722.39%
Jul 29, 202616.3316.3316.3316.3316.33-0.49%
Jul 28, 202616.4116.4116.4116.4116.410.37%
Jul 27, 202616.3516.3516.3516.3516.350.99%
Jul 24, 202616.1916.1916.1916.1916.190.25%
Jul 23, 202616.1516.1516.1516.1516.15-1.04%
Jul 22, 202616.3216.3216.3216.3216.32-0.31%
Jul 21, 202616.3716.3716.3716.3716.370.99%
Jul 20, 202616.2116.2116.2116.2116.21-0.80%
Jul 17, 202616.3416.3416.3416.3416.34-0.61%
Jul 16, 202616.4416.4416.4416.4416.44-0.48%
Jul 15, 202616.5216.5216.5216.5216.520.73%
Jul 14, 202616.4016.4016.4016.4016.400.68%
Jul 13, 202616.2916.2916.2916.2916.29-0.73%
Jul 10, 202616.4116.4116.4116.4116.410.18%
Jul 9, 202616.3816.3816.3816.3816.380.74%
Jul 8, 202616.2616.2616.2616.2616.26-0.73%
Jul 7, 202616.3816.3816.3816.3816.38-1.03%
Jul 6, 202616.5516.5516.5516.5516.551.29%
Jul 2, 202616.3416.3416.3416.3416.341.11%
Jul 1, 202616.1616.1616.1616.1616.16-0.98%
Jun 30, 202616.3216.3216.3216.3216.320.31%
Jun 29, 202616.2716.2716.2716.2716.271.18%
Jun 26, 202616.0916.0916.0916.0916.080.12%
Jun 25, 202616.0716.0716.0716.0716.060.56%
Jun 24, 202615.9815.9815.9815.9815.97-
Jun 23, 202615.9815.9815.9815.9815.97-2.14%
Jun 22, 202616.3316.3316.3316.3316.32-0.12%
Jun 18, 202616.3516.3516.3516.3516.340.99%
Jun 17, 202616.1916.1916.1916.1916.18-0.43%