Gabelli International Growth Fund Class C (GCIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
+0.19 (0.89%)
Feb 13, 2026, 9:30 AM EST
GCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.70% |
| Feb 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.89% |
| Feb 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.97% |
| Feb 11, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Feb 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.08% |
| Feb 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.58% |
| Feb 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.30% |
| Feb 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.06% |
| Feb 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Feb 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
| Feb 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.97% |
| Jan 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.28% |
| Jan 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Jan 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.31% |
| Jan 27, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.28% |
| Jan 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Jan 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| Jan 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| Jan 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Jan 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.53% |
| Jan 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.52% |
| Jan 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Jan 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
| Jan 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Jan 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Jan 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.77% |
| Jan 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Jan 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Jan 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.18% |
| Jan 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.76% |
| Jan 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Dec 31, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Dec 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Dec 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -7.37% |
| Dec 26, 2025 | 20.07 | 20.07 | 20.07 | 21.56 | 20.07 | 0.23% |
| Dec 24, 2025 | 20.03 | 20.03 | 20.03 | 21.51 | 20.03 | -0.19% |
| Dec 23, 2025 | 20.07 | 20.07 | 20.07 | 21.55 | 20.06 | 0.80% |
| Dec 22, 2025 | 19.91 | 19.91 | 19.91 | 21.38 | 19.91 | 0.71% |
| Dec 19, 2025 | 19.77 | 19.77 | 19.77 | 21.23 | 19.77 | 0.09% |
| Dec 18, 2025 | 19.75 | 19.75 | 19.75 | 21.21 | 19.75 | 1.10% |
| Dec 17, 2025 | 19.53 | 19.53 | 19.53 | 20.98 | 19.53 | -1.13% |
| Dec 16, 2025 | 19.76 | 19.76 | 19.76 | 21.22 | 19.76 | -0.61% |
| Dec 15, 2025 | 19.88 | 19.88 | 19.88 | 21.35 | 19.88 | 0.57% |
| Dec 12, 2025 | 19.77 | 19.77 | 19.77 | 21.23 | 19.77 | -0.70% |
| Dec 11, 2025 | 19.91 | 19.91 | 19.91 | 21.38 | 19.91 | 0.94% |
| Dec 10, 2025 | 19.72 | 19.72 | 19.72 | 21.18 | 19.72 | 0.62% |
| Dec 9, 2025 | 19.60 | 19.60 | 19.60 | 21.05 | 19.60 | -0.38% |
| Dec 8, 2025 | 19.67 | 19.67 | 19.67 | 21.13 | 19.67 | -0.52% |
| Dec 5, 2025 | 19.78 | 19.78 | 19.78 | 21.24 | 19.78 | -0.23% |
| Dec 4, 2025 | 19.82 | 19.82 | 19.82 | 21.29 | 19.82 | 0.61% |