Gabelli International Growth Fund Class C (GCIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.53
-0.10 (-0.51%)
Jul 18, 2025, 4:00 PM EDT
GCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
| Jul 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| Jul 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
| Jul 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.81% |
| Jul 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Jul 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.19% |
| Jul 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Jul 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Jul 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| Jul 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
| Jul 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Jul 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Jul 1, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Jun 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Jun 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.07% |
| Jun 26, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| Jun 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Jun 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.82% |
| Jun 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% |
| Jun 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.33% |
| Jun 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Jun 17, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.11% |
| Jun 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Jun 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.54% |
| Jun 12, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Jun 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| Jun 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Jun 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% |
| Jun 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Jun 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.95% |
| Jun 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.90% |
| Jun 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.94% |
| Jun 2, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.16% |
| May 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| May 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.61% |
| May 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.40% |
| May 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.96% |
| May 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| May 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| May 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.85% |
| May 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| May 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
| May 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.81% |
| May 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.67% |
| May 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| May 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| May 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
| May 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.09% |
| May 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.92% |
| May 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.71% |