Gabelli International Growth Fund Class C (GCIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
-0.25 (-1.21%)
At close: Apr 28, 2026
GCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.21% |
| Apr 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Apr 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| Apr 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.48% |
| Apr 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Apr 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.18% |
| Apr 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.52% |
| Apr 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.83% |
| Apr 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Apr 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.05% |
| Apr 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
| Apr 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Apr 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| Apr 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
| Apr 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 4.23% |
| Apr 7, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Apr 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Apr 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% |
| Apr 1, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.65% |
| Mar 31, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 3.46% |
| Mar 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
| Mar 27, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.95% |
| Mar 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.12% |
| Mar 25, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.36% |
| Mar 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.57% |
| Mar 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.79% |
| Mar 20, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -3.07% |
| Mar 19, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.77% |
| Mar 18, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.76% |
| Mar 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Mar 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Mar 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.84% |
| Mar 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.13% |
| Mar 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.78% |
| Mar 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Mar 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| Mar 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.97% |
| Mar 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.04% |
| Mar 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| Mar 3, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -3.56% |
| Mar 2, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.44% |
| Feb 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.73% |
| Feb 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Feb 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Feb 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Feb 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Feb 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.12% |
| Feb 19, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Feb 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Feb 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.70% |