GCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.13	21.13	21.13	21.13	21.13	0.43%
Jul 8, 2026	21.04	21.04	21.04	21.04	21.04	-1.59%
Jul 7, 2026	21.38	21.38	21.38	21.38	21.38	-1.43%
Jul 6, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Jul 2, 2026	21.64	21.64	21.64	21.64	21.64	0.93%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-0.65%
Jun 30, 2026	21.58	21.58	21.58	21.58	21.58	0.89%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
Jun 26, 2026	21.30	21.30	21.30	21.30	21.30	-0.75%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.46	1.08%
Jun 24, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Jun 23, 2026	21.22	21.22	21.22	21.22	21.22	-2.35%
Jun 22, 2026	21.73	21.73	21.73	21.73	21.73	-0.69%
Jun 18, 2026	21.88	21.88	21.88	21.88	21.88	0.78%
Jun 17, 2026	21.71	21.71	21.71	21.71	21.71	-0.78%
Jun 16, 2026	21.88	21.88	21.88	21.88	21.88	0.74%
Jun 15, 2026	21.72	21.72	21.72	21.72	21.72	2.31%
Jun 12, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Jun 11, 2026	21.22	21.22	21.22	21.22	21.22	3.71%
Jun 10, 2026	20.46	20.46	20.46	20.46	20.46	-2.39%
Jun 9, 2026	20.96	20.96	20.96	20.96	20.96	0.53%
Jun 8, 2026	20.85	20.85	20.85	20.85	20.85	0.24%
Jun 5, 2026	20.80	20.80	20.80	20.80	20.80	-2.85%
Jun 4, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Jun 3, 2026	21.30	21.30	21.30	21.30	21.30	-0.56%
Jun 2, 2026	21.42	21.42	21.42	21.42	21.42	-
Jun 1, 2026	21.42	21.42	21.42	21.42	21.42	-0.74%
May 29, 2026	21.58	21.58	21.58	21.58	21.58	1.65%
May 28, 2026	21.23	21.23	21.23	21.23	21.23	0.38%
May 27, 2026	21.15	21.15	21.15	21.15	21.15	0.33%
May 26, 2026	21.08	21.08	21.08	21.08	21.08	1.54%
May 22, 2026	20.76	20.76	20.76	20.76	20.76	0.14%
May 21, 2026	20.73	20.73	20.73	20.73	20.73	0.68%
May 20, 2026	20.59	20.59	20.59	20.59	20.59	1.38%
May 19, 2026	20.31	20.31	20.31	20.31	20.31	-0.49%
May 18, 2026	20.41	20.41	20.41	20.41	20.41	-
May 15, 2026	20.41	20.41	20.41	20.41	20.41	-2.16%
May 14, 2026	20.86	20.86	20.86	20.86	20.86	-0.38%
May 13, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
May 12, 2026	20.96	20.96	20.96	20.96	20.96	-0.05%
May 11, 2026	20.97	20.97	20.97	20.97	20.97	-0.19%
May 8, 2026	21.01	21.01	21.01	21.01	21.01	0.67%
May 7, 2026	20.87	20.87	20.87	20.87	20.87	-0.81%
May 6, 2026	21.04	21.04	21.04	21.04	21.04	4.00%
May 5, 2026	20.23	20.23	20.23	20.23	20.23	0.25%
May 4, 2026	20.18	20.18	20.18	20.18	20.18	-1.37%
May 1, 2026	20.46	20.46	20.46	20.46	20.46	-0.73%
Apr 30, 2026	20.61	20.61	20.61	20.61	20.61	2.08%
Apr 29, 2026	20.19	20.19	20.19	20.19	20.19	-1.08%
Apr 28, 2026	20.41	20.41	20.41	20.41	20.41	-1.21%