GCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.96	21.96	21.96	21.96	21.96	0.05%
Aug 26, 2026	21.95	21.95	21.95	21.95	21.95	-0.72%
Aug 25, 2026	22.11	22.11	22.11	22.11	22.11	0.64%
Aug 24, 2026	21.97	21.97	21.97	21.97	21.97	0.41%
Aug 21, 2026	21.88	21.88	21.88	21.88	21.88	1.16%
Aug 20, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
Aug 19, 2026	21.70	21.70	21.70	21.70	21.70	1.31%
Aug 18, 2026	21.42	21.42	21.42	21.42	21.42	-1.38%
Aug 17, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Aug 14, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
Aug 13, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Aug 12, 2026	21.77	21.77	21.77	21.77	21.77	-0.32%
Aug 11, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Aug 10, 2026	21.85	21.85	21.85	21.85	21.85	0.46%
Aug 7, 2026	21.75	21.75	21.75	21.75	21.75	1.16%
Aug 6, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Aug 5, 2026	21.56	21.56	21.56	21.56	21.56	1.03%
Aug 4, 2026	21.34	21.34	21.34	21.34	21.34	1.96%
Aug 3, 2026	20.93	20.93	20.93	20.93	20.93	0.34%
Jul 31, 2026	20.86	20.86	20.86	20.86	20.86	-1.09%
Jul 30, 2026	21.09	21.09	21.09	21.09	21.09	3.08%
Jul 29, 2026	20.46	20.46	20.46	20.46	20.46	-0.92%
Jul 28, 2026	20.65	20.65	20.65	20.65	20.65	-0.39%
Jul 27, 2026	20.73	20.73	20.73	20.73	20.73	0.34%
Jul 24, 2026	20.66	20.66	20.66	20.66	20.66	0.44%
Jul 23, 2026	20.57	20.57	20.57	20.57	20.57	-1.25%
Jul 22, 2026	20.83	20.83	20.83	20.83	20.83	0.24%
Jul 21, 2026	20.78	20.78	20.78	20.78	20.78	1.12%
Jul 20, 2026	20.55	20.55	20.55	20.55	20.55	-0.48%
Jul 17, 2026	20.65	20.65	20.65	20.65	20.65	-1.57%
Jul 16, 2026	20.98	20.98	20.98	20.98	20.98	-0.66%
Jul 15, 2026	21.12	21.12	21.12	21.12	21.12	1.05%
Jul 14, 2026	20.90	20.90	20.90	20.90	20.90	0.14%
Jul 13, 2026	20.87	20.87	20.87	20.87	20.87	-1.28%
Jul 10, 2026	21.14	21.14	21.14	21.14	21.14	0.05%
Jul 9, 2026	21.13	21.13	21.13	21.13	21.13	0.43%
Jul 8, 2026	21.04	21.04	21.04	21.04	21.04	-1.59%
Jul 7, 2026	21.38	21.38	21.38	21.38	21.38	-1.43%
Jul 6, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Jul 2, 2026	21.64	21.64	21.64	21.64	21.64	0.93%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-0.65%
Jun 30, 2026	21.58	21.58	21.58	21.58	21.58	0.89%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
Jun 26, 2026	21.30	21.30	21.30	21.30	21.30	-0.75%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.46	1.08%
Jun 24, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Jun 23, 2026	21.22	21.22	21.22	21.22	21.22	-2.35%
Jun 22, 2026	21.73	21.73	21.73	21.73	21.73	-0.69%
Jun 18, 2026	21.88	21.88	21.88	21.88	21.88	0.78%
Jun 17, 2026	21.71	21.71	21.71	21.71	21.71	-0.78%