Gabelli International Growth C (GCIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.03 (0.14%)
At close: Oct 16, 2026
GCIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Oct 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Oct 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.63% |
| Oct 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Oct 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Oct 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Oct 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.77% |
| Oct 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
| Oct 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Oct 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.67% |
| Oct 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
| Oct 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Sep 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.57% |
| Sep 29, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Sep 28, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.72% |
| Sep 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.11% |
| Sep 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Sep 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.81% |
| Sep 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Sep 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
| Sep 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |
| Sep 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.02% |
| Sep 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Sep 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.77% |
| Sep 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Sep 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Sep 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.51% |
| Sep 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.12% |
| Sep 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.60% |
| Sep 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14% |
| Sep 3, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.13% |
| Sep 2, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Sep 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.43% |
| Aug 31, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Aug 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.73% |
| Aug 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Aug 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.72% |
| Aug 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Aug 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Aug 21, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.16% |
| Aug 20, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Aug 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.31% |
| Aug 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.38% |
| Aug 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Aug 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Aug 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Aug 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Aug 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
| Aug 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% |
| Aug 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.16% |