Goldman Sachs International Equity Insights Fund Institutional Class (GCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
0.00 (0.00%)
At close: Apr 1, 2026
GCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.83% |
| Mar 31, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 3.11% |
| Mar 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Mar 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.83% |
| Mar 26, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.16% |
| Mar 25, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.65% |
| Mar 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.33% |
| Mar 23, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.07% |
| Mar 20, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -3.19% |
| Mar 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% |
| Mar 18, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.70% |
| Mar 17, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Mar 16, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.73% |
| Mar 13, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.02% |
| Mar 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.00% |
| Mar 11, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |
| Mar 10, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Mar 9, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Mar 6, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| Mar 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.25% |
| Mar 4, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.83% |
| Mar 3, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.25% |
| Mar 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.96% |
| Feb 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Feb 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Feb 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.94% |
| Feb 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Feb 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Feb 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Feb 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Feb 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Feb 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Feb 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Feb 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |
| Feb 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Feb 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Feb 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.52% |
| Feb 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.28% |
| Feb 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.28% |
| Feb 4, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Feb 3, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.51% |
| Feb 2, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Jan 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% |
| Jan 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.62% |
| Jan 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.97% |
| Jan 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.87% |
| Jan 26, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Jan 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.05% |
| Jan 22, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
| Jan 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.91% |