Goldman Sachs Intl Eq Insghts Instl (GCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
GCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44% |
| Sep 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.16% |
| Sep 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Sep 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Sep 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.01% |
| Sep 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Sep 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.62% |
| Sep 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Sep 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.84% |
| Aug 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.72% |
| Aug 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Aug 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Aug 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Aug 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.49% |
| Aug 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.62% |
| Aug 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| Aug 20, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Aug 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Aug 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Aug 15, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| Aug 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Aug 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Aug 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.37% |
| Aug 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Aug 8, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Aug 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.87% |
| Aug 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Aug 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Aug 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.48% |
| Aug 1, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Jul 31, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.76% |
| Jul 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Jul 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Jul 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.61% |
| Jul 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Jul 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.80% |
| Jul 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.03% |
| Jul 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Jul 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Jul 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Jul 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
| Jul 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Jul 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.99% |
| Jul 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Jul 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
| Jul 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Jul 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Jul 8, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Jul 7, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.05% |
| Jul 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |