Skip to main content
logo
Goldman Sachs Intl Eq Insghts Instl (GCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST

GCIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202518.1718.1718.1718.1718.17-0.38%
Dec 30, 202518.2418.2418.2418.2418.240.16%
Dec 29, 202518.2118.2118.2118.2118.21-0.27%
Dec 26, 202518.2618.2618.2618.2618.26-
Dec 24, 202518.2618.2618.2618.2618.26-0.05%
Dec 23, 202518.2718.2718.2718.2718.270.88%
Dec 22, 202518.1118.1118.1118.1118.110.44%
Dec 19, 202518.0318.0318.0318.0318.030.67%
Dec 18, 202517.9117.9117.9117.9117.91-1.00%
Dec 17, 202517.7817.7817.7818.0917.78-0.82%
Dec 16, 202517.9217.9217.9218.2417.92-0.49%
Dec 15, 202518.0118.0118.0118.3318.010.71%
Dec 12, 202517.8917.8917.8918.2017.88-0.82%
Dec 11, 202518.0318.0318.0318.3518.03-5.41%
Dec 10, 202517.9817.9817.9819.4017.981.52%
Dec 9, 202517.7117.7117.7119.1117.71-0.21%
Dec 8, 202517.7517.7517.7519.1517.750.05%
Dec 5, 202517.7417.7417.7419.1417.74-0.05%
Dec 4, 202517.7517.7517.7519.1517.75-0.05%
Dec 3, 202517.7617.7617.7619.1617.760.68%
Dec 2, 202517.6417.6417.6419.0317.640.69%
Dec 1, 202517.5217.5217.5218.9017.52-0.42%
Nov 28, 202517.5917.5917.5918.9817.590.37%
Nov 26, 202517.5317.5317.5318.9117.532.38%
Nov 25, 202517.1217.1217.1218.4717.120.11%
Nov 21, 202517.1017.1017.1018.4517.101.37%
Nov 20, 202516.8716.8716.8718.2016.87-1.30%
Nov 19, 202517.0917.0917.0918.4417.09-0.27%
Nov 18, 202517.1417.1417.1418.4917.14-1.28%
Nov 17, 202517.3617.3617.3618.7317.36-1.16%
Nov 14, 202517.5717.5717.5718.9517.56-0.21%
Nov 13, 202517.6017.6017.6018.9917.60-0.84%
Nov 12, 202517.7517.7517.7519.1517.750.68%
Nov 11, 202517.6317.6317.6319.0217.630.69%
Nov 10, 202517.5117.5117.5118.8917.511.29%
Nov 7, 202517.2917.2917.2918.6517.290.11%
Nov 6, 202517.2717.2717.2718.6317.27-
Nov 5, 202517.2717.2717.2718.6317.270.59%
Nov 4, 202517.1717.1717.1718.5217.17-1.17%
Nov 3, 202517.3717.3717.3718.7417.370.11%
Oct 31, 202517.3517.3517.3518.7217.350.21%
Oct 30, 202517.3217.3217.3218.6817.31-0.11%
Oct 29, 202517.3317.3317.3318.7017.33-0.64%
Oct 28, 202517.4417.4417.4418.8217.440.16%
Oct 27, 202517.4217.4217.4218.7917.420.86%
Oct 24, 202517.2717.2717.2718.6317.270.16%
Oct 23, 202517.2417.2417.2418.6017.240.54%
Oct 22, 202517.1517.1517.1518.5017.15-0.27%
Oct 21, 202517.1917.1917.1918.5517.19-0.70%
Oct 20, 202517.3217.3217.3218.6817.310.76%