Goldman Sachs Intl Eq Insghts Instl (GCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.14
-0.01 (-0.05%)
At close: Dec 5, 2025
GCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Dec 4, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
| Dec 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Dec 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| Dec 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% |
| Nov 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
| Nov 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 2.38% |
| Nov 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
| Nov 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.37% |
| Nov 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.30% |
| Nov 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| Nov 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.28% |
| Nov 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.16% |
| Nov 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
| Nov 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.84% |
| Nov 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| Nov 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.69% |
| Nov 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.29% |
| Nov 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.11% |
| Nov 6, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| Nov 5, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.59% |
| Nov 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.17% |
| Nov 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.11% |
| Oct 31, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| Oct 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Oct 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.64% |
| Oct 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.16% |
| Oct 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.86% |
| Oct 24, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| Oct 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% |
| Oct 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
| Oct 21, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.70% |
| Oct 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.76% |
| Oct 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Oct 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.65% |
| Oct 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Oct 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% |
| Oct 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Oct 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.16% |
| Oct 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.81% |
| Oct 8, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.54% |
| Oct 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.07% |
| Oct 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.81% |
| Oct 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| Oct 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Sep 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.87% |
| Sep 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Sep 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.88% |
| Sep 25, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.60% |
| Sep 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |