Skip to main content
Goldman Sachs International Equity Insights Fund Institutional Class (GCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.78
-0.06 (-0.43%)
Jan 13, 2025, 4:00 PM EST

GCIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202513.8813.8813.8813.8813.880.73%
Jan 13, 202513.7813.7813.7813.7813.78-0.43%
Jan 10, 202513.8413.8413.8413.8413.84-1.63%
Jan 8, 202514.0714.0714.0714.0714.070.07%
Jan 7, 202514.0614.0614.0614.0614.06-0.14%
Jan 6, 202514.0814.0814.0814.0814.080.86%
Jan 3, 202513.9613.9613.9613.9613.960.58%
Jan 2, 202513.8813.8813.8813.8813.88-0.36%
Dec 31, 202413.9313.9313.9313.9313.93-0.21%
Dec 30, 202413.9613.9613.9613.9613.96-0.57%
Dec 27, 202414.0414.0414.0414.0414.040.14%
Dec 26, 202414.0214.0214.0214.0214.020.29%
Dec 24, 202413.9813.9813.9813.9813.980.14%
Dec 23, 202413.9613.9613.9613.9613.961.23%
Dec 20, 202413.7913.7913.7913.7913.79-0.86%
Dec 19, 202413.9113.9113.9113.9113.91-2.86%
Dec 18, 202414.3214.3214.3214.3214.32-2.12%
Dec 17, 202414.6314.6314.6314.6314.63-0.48%
Dec 16, 202414.7014.7014.7014.7014.70-1.47%
Dec 13, 202414.9214.9214.9214.9214.92-0.07%
Dec 12, 202414.9314.9314.9314.9314.93-3.74%
Dec 11, 202415.5115.5115.5115.5115.510.85%
Dec 10, 202415.3815.3815.3815.3815.38-0.52%
Dec 9, 202415.4615.4615.4615.4615.46-
Dec 6, 202415.4615.4615.4615.4615.460.59%
Dec 5, 202415.3715.3715.3715.3715.37-
Dec 4, 202415.3715.3715.3715.3715.370.13%
Dec 3, 202415.3515.3515.3515.3515.350.72%
Dec 2, 202415.2415.2415.2415.2415.240.40%
Nov 29, 202415.1815.1815.1815.1815.181.40%
Nov 27, 202414.9714.9714.9714.9714.970.54%
Nov 26, 202414.8914.8914.8914.8914.89-0.47%
Nov 25, 202414.9614.9614.9614.9614.960.34%
Nov 22, 202414.9114.9114.9114.9114.910.34%
Nov 21, 202414.8614.8614.8614.8614.860.34%
Nov 20, 202414.8114.8114.8114.8114.81-0.60%
Nov 19, 202414.9014.9014.9014.9014.90-
Nov 18, 202414.9014.9014.9014.9014.900.68%
Nov 15, 202414.8014.8014.8014.8014.80-0.60%
Nov 14, 202414.8914.8914.8914.8914.89-
Nov 13, 202414.8914.8914.8914.8914.89-0.60%
Nov 12, 202414.9814.9814.9814.9814.98-1.64%
Nov 11, 202415.2315.2315.2315.2315.23-
Nov 8, 202415.2315.2315.2315.2315.23-1.23%
Nov 7, 202415.4215.4215.4215.4215.421.45%
Nov 6, 202415.2015.2015.2015.2015.20-1.43%
Nov 5, 202415.4215.4215.4215.4215.421.11%
Nov 4, 202415.2515.2515.2515.2515.250.07%
Nov 1, 202415.2415.2415.2415.2415.240.40%
Oct 31, 202415.1815.1815.1815.1815.18-0.65%
Oct 30, 202415.2815.2815.2815.2815.28-0.59%
Oct 29, 202415.3715.3715.3715.3715.37-0.32%
Oct 28, 202415.4215.4215.4215.4215.420.65%
Oct 25, 202415.3215.3215.3215.3215.32-0.26%
Oct 24, 202415.3615.3615.3615.3615.360.46%
Oct 23, 202415.2915.2915.2915.2915.29-0.97%
Oct 22, 202415.4415.4415.4415.4415.44-0.58%
Oct 21, 202415.5315.5315.5315.5315.53-1.15%
Oct 18, 202415.7115.7115.7115.7115.710.45%
Oct 17, 202415.6415.6415.6415.6415.640.19%
Oct 16, 202415.6115.6115.6115.6115.610.52%
Oct 15, 202415.5315.5315.5315.5315.53-1.46%
Oct 14, 202415.7615.7615.7615.7615.760.32%
Oct 11, 202415.7115.7115.7115.7115.710.51%
Oct 10, 202415.6315.6315.6315.6315.63-0.13%
Oct 9, 202415.6515.6515.6515.6515.650.13%
Oct 8, 202415.6315.6315.6315.6315.63-
Oct 7, 202415.6315.6315.6315.6315.63-0.64%
Oct 4, 202415.7315.7315.7315.7315.730.45%
Oct 3, 202415.6615.6615.6615.6615.66-1.07%
Oct 2, 202415.8315.8315.8315.8315.83-0.13%
Oct 1, 202415.8515.8515.8515.8515.85-0.88%
Sep 30, 202415.9915.9915.9915.9915.99-1.24%
Sep 27, 202416.1916.1916.1916.1916.19-
Sep 26, 202416.1916.1916.1916.1916.192.08%
Sep 25, 202415.8615.8615.8615.8615.86-0.69%
Sep 24, 202415.9715.9715.9715.9715.970.44%
Sep 23, 202415.9015.9015.9015.9015.900.25%
Sep 20, 202415.8615.8615.8615.8615.86-1.06%
Sep 19, 202416.0316.0316.0316.0316.032.10%
Sep 18, 202415.7015.7015.7015.7015.70-0.19%
Sep 17, 202415.7315.7315.7315.7315.73-0.57%
Sep 16, 202415.8215.8215.8215.8215.820.76%
Sep 13, 202415.7015.7015.7015.7015.701.16%
Sep 12, 202415.5215.5215.5215.5215.52-
Sep 11, 202415.5215.5215.5215.5215.520.45%
Sep 10, 202415.4515.4515.4515.4515.45-0.45%
Sep 9, 202415.5215.5215.5215.5215.520.84%
Sep 6, 202415.3915.3915.3915.3915.39-1.91%
Sep 5, 202415.6915.6915.6915.6915.690.13%
Sep 4, 202415.6715.6715.6715.6715.67-0.51%
Sep 3, 202415.7515.7515.7515.7515.75-1.69%
Aug 30, 202416.0216.0216.0216.0216.020.31%
Aug 29, 202415.9715.9715.9715.9715.970.57%
Aug 28, 202415.8815.8815.8815.8815.88-0.38%
Aug 27, 202415.9415.9415.9415.9415.940.57%
Aug 26, 202415.8515.8515.8515.8515.85-0.50%
Aug 23, 202415.9315.9315.9315.9315.931.53%
Aug 22, 202415.6915.6915.6915.6915.69-0.51%
Aug 21, 202415.7715.7715.7715.7715.770.77%