Goldman Sachs International Equity Insights Fund Institutional Class (GCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST
GCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| Mar 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.25% |
| Mar 4, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.83% |
| Mar 3, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.25% |
| Mar 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.96% |
| Feb 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Feb 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Feb 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.94% |
| Feb 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Feb 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Feb 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Feb 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Feb 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Feb 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Feb 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Feb 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |
| Feb 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Feb 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Feb 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.52% |
| Feb 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.28% |
| Feb 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.28% |
| Feb 4, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Feb 3, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.51% |
| Feb 2, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Jan 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% |
| Jan 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.62% |
| Jan 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.97% |
| Jan 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.35% |
| Jan 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Jan 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.05% |
| Jan 22, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
| Jan 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.91% |
| Jan 20, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.42% |
| Jan 16, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Jan 15, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Jan 14, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.48% |
| Jan 13, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42% |
| Jan 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.69% |
| Jan 9, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.86% |
| Jan 8, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| Jan 7, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| Jan 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.48% |
| Jan 5, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.25% |
| Jan 2, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.16% |
| Dec 31, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
| Dec 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Dec 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Dec 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Dec 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Dec 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |