Goldman Sachs Intl Eq Insghts Instl (GCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
0.00 (0.00%)
Oct 20, 2025, 4:00 PM EDT
GCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Oct 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.65% |
| Oct 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Oct 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% |
| Oct 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Oct 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.16% |
| Oct 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.81% |
| Oct 8, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.54% |
| Oct 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.07% |
| Oct 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Oct 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.59% |
| Oct 2, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| Oct 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Sep 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.87% |
| Sep 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Sep 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.88% |
| Sep 25, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.60% |
| Sep 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| Sep 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Sep 22, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.60% |
| Sep 19, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Sep 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| Sep 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.71% |
| Sep 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Sep 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.72% |
| Sep 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44% |
| Sep 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.16% |
| Sep 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Sep 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Sep 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.01% |
| Sep 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Sep 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.62% |
| Sep 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Sep 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.84% |
| Aug 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.72% |
| Aug 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Aug 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Aug 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Aug 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.49% |
| Aug 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.62% |
| Aug 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| Aug 20, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Aug 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Aug 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Aug 15, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| Aug 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Aug 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Aug 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.37% |
| Aug 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Aug 8, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |