Goldman Sachs International Equity Insights Fund Institutional Class (GCIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.65
+0.05 (0.30%)
May 23, 2025, 4:00 PM EDT
GCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| May 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| May 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.19% |
| May 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.20% |
| May 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| May 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| May 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
| May 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| May 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.98% |
| May 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| May 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.43% |
| May 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| May 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| May 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| May 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| May 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| May 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| May 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| May 5, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| May 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.70% |
| May 1, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.56% |
| Apr 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Apr 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Apr 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Apr 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Apr 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.49% |
| Apr 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Apr 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.18% |
| Apr 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% |
| Apr 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Apr 15, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| Apr 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |
| Apr 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.36% |
| Apr 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
| Apr 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 5.99% |
| Apr 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Apr 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.49% |
| Apr 4, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -6.40% |
| Apr 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.83% |
| Apr 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Apr 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Mar 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.91% |
| Mar 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.84% |
| Mar 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Mar 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.15% |
| Mar 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Mar 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Mar 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58% |
| Mar 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.76% |