Goldman Sachs International Equity Insights Fund Institutional Class (GCIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.93
+0.20 (1.20%)
Jun 24, 2025, 4:00 PM EDT
GCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| Jun 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.20% |
| Jun 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Jun 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.78% |
| Jun 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Jun 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.41% |
| Jun 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Jun 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.40% |
| Jun 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.06% |
| Jun 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Jun 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Jun 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Jun 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| Jun 5, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Jun 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Jun 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| Jun 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.25% |
| May 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| May 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| May 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.19% |
| May 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.20% |
| May 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| May 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| May 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
| May 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| May 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.98% |
| May 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| May 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.43% |
| May 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| May 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| May 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| May 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| May 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| May 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| May 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| May 5, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| May 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.70% |
| May 1, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.56% |
| Apr 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Apr 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Apr 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Apr 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Apr 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.49% |
| Apr 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Apr 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.18% |
| Apr 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% |
| Apr 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Apr 15, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| Apr 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |