GCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Feb 2, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Jan 30, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%
Jan 29, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Jan 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.97%
Jan 27, 2026	19.57	19.57	19.57	19.57	19.57	2.35%
Jan 26, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Jan 23, 2026	19.18	19.18	19.18	19.18	19.18	1.05%
Jan 22, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Jan 21, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Jan 20, 2026	18.69	18.69	18.69	18.69	18.69	-1.42%
Jan 16, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Jan 15, 2026	18.91	18.91	18.91	18.91	18.91	-
Jan 14, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Jan 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Jan 12, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Jan 9, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Jan 8, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Jan 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Jan 6, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Jan 5, 2026	18.61	18.61	18.61	18.61	18.61	1.25%
Jan 2, 2026	18.38	18.38	18.38	18.38	18.38	1.16%
Dec 31, 2025	18.17	18.17	18.17	18.17	18.17	-0.38%
Dec 30, 2025	18.24	18.24	18.24	18.24	18.24	0.16%
Dec 29, 2025	18.21	18.21	18.21	18.21	18.21	-0.27%
Dec 26, 2025	18.26	18.26	18.26	18.26	18.26	-
Dec 24, 2025	18.26	18.26	18.26	18.26	18.26	-0.05%
Dec 23, 2025	18.27	18.27	18.27	18.27	18.27	0.88%
Dec 22, 2025	18.11	18.11	18.11	18.11	18.11	0.44%
Dec 19, 2025	18.03	18.03	18.03	18.03	18.03	0.67%
Dec 18, 2025	17.91	17.91	17.91	17.91	17.91	-1.00%
Dec 17, 2025	17.78	17.78	17.78	18.09	17.78	-0.82%
Dec 16, 2025	17.92	17.92	17.92	18.24	17.92	-0.49%
Dec 15, 2025	18.01	18.01	18.01	18.33	18.01	0.71%
Dec 12, 2025	17.89	17.89	17.89	18.20	17.88	-0.82%
Dec 11, 2025	18.03	18.03	18.03	18.35	18.03	-5.41%
Dec 10, 2025	17.98	17.98	17.98	19.40	17.98	1.52%
Dec 9, 2025	17.71	17.71	17.71	19.11	17.71	-0.21%
Dec 8, 2025	17.75	17.75	17.75	19.15	17.75	0.05%
Dec 5, 2025	17.74	17.74	17.74	19.14	17.74	-0.05%
Dec 4, 2025	17.75	17.75	17.75	19.15	17.75	-0.05%
Dec 3, 2025	17.76	17.76	17.76	19.16	17.76	0.68%
Dec 2, 2025	17.64	17.64	17.64	19.03	17.64	0.69%
Dec 1, 2025	17.52	17.52	17.52	18.90	17.52	-0.42%
Nov 28, 2025	17.59	17.59	17.59	18.98	17.59	0.37%
Nov 26, 2025	17.53	17.53	17.53	18.91	17.53	2.38%
Nov 25, 2025	17.12	17.12	17.12	18.47	17.12	0.11%
Nov 21, 2025	17.10	17.10	17.10	18.45	17.10	1.37%
Nov 20, 2025	16.87	16.87	16.87	18.20	16.87	-1.30%
Nov 19, 2025	17.09	17.09	17.09	18.44	17.09	-0.27%