GCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.48	20.48	20.48	20.48	20.48	-1.49%
Jul 6, 2026	20.79	20.79	20.79	20.79	20.79	1.12%
Jul 2, 2026	20.56	20.56	20.56	20.56	20.56	1.18%
Jul 1, 2026	20.32	20.32	20.32	20.32	20.32	-0.97%
Jun 30, 2026	20.52	20.52	20.52	20.52	20.52	0.29%
Jun 29, 2026	20.46	20.46	20.46	20.46	20.46	1.04%
Jun 26, 2026	20.25	20.25	20.25	20.25	20.25	-0.44%
Jun 25, 2026	20.34	20.34	20.34	20.34	20.34	0.64%
Jun 24, 2026	20.21	20.21	20.21	20.21	20.21	-0.10%
Jun 23, 2026	20.23	20.23	20.23	20.23	20.23	-2.46%
Jun 22, 2026	20.74	20.74	20.74	20.74	20.74	0.19%
Jun 18, 2026	20.70	20.70	20.70	20.70	20.70	0.98%
Jun 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.53%
Jun 16, 2026	20.61	20.61	20.61	20.61	20.61	0.10%
Jun 15, 2026	20.59	20.59	20.59	20.59	20.59	1.03%
Jun 12, 2026	20.38	20.38	20.38	20.38	20.38	0.39%
Jun 11, 2026	20.30	20.30	20.30	20.30	20.30	3.15%
Jun 10, 2026	19.68	19.68	19.68	19.68	19.68	-1.70%
Jun 9, 2026	20.02	20.02	20.02	20.02	20.02	0.05%
Jun 8, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
Jun 5, 2026	19.90	19.90	19.90	19.90	19.90	-2.55%
Jun 4, 2026	20.42	20.42	20.42	20.42	20.42	0.59%
Jun 3, 2026	20.30	20.30	20.30	20.30	20.30	-0.78%
Jun 2, 2026	20.46	20.46	20.46	20.46	20.46	0.39%
Jun 1, 2026	20.38	20.38	20.38	20.38	20.38	-
May 29, 2026	20.38	20.38	20.38	20.38	20.38	0.34%
May 28, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
May 27, 2026	20.27	20.27	20.27	20.27	20.27	-0.49%
May 26, 2026	20.37	20.37	20.37	20.37	20.37	1.60%
May 22, 2026	20.05	20.05	20.05	20.05	20.05	-
May 21, 2026	20.05	20.05	20.05	20.05	20.05	0.65%
May 20, 2026	19.92	19.92	19.92	19.92	19.92	1.43%
May 19, 2026	19.64	19.64	19.64	19.64	19.64	-0.76%
May 18, 2026	19.79	19.79	19.79	19.79	19.79	0.92%
May 15, 2026	19.61	19.61	19.61	19.61	19.61	-1.85%
May 14, 2026	19.98	19.98	19.98	19.98	19.98	-0.40%
May 13, 2026	20.06	20.06	20.06	20.06	20.06	0.75%
May 12, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
May 11, 2026	19.98	19.98	19.98	19.98	19.98	-0.10%
May 8, 2026	20.00	20.00	20.00	20.00	20.00	1.06%
May 7, 2026	19.79	19.79	19.79	19.79	19.79	-1.25%
May 6, 2026	20.04	20.04	20.04	20.04	20.04	2.61%
May 5, 2026	19.53	19.53	19.53	19.53	19.53	1.24%
May 4, 2026	19.29	19.29	19.29	19.29	19.29	-1.23%
May 1, 2026	19.53	19.53	19.53	19.53	19.53	-0.66%
Apr 30, 2026	19.66	19.66	19.66	19.66	19.66	2.56%
Apr 29, 2026	19.17	19.17	19.17	19.17	19.17	-0.83%
Apr 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Apr 27, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.53	0.46%