GCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.64	19.64	19.64	19.64	19.64	-0.76%
May 18, 2026	19.79	19.79	19.79	19.79	19.79	0.92%
May 15, 2026	19.61	19.61	19.61	19.61	19.61	-1.85%
May 14, 2026	19.98	19.98	19.98	19.98	19.98	-0.40%
May 13, 2026	20.06	20.06	20.06	20.06	20.06	0.75%
May 12, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
May 11, 2026	19.98	19.98	19.98	19.98	19.98	-0.10%
May 8, 2026	20.00	20.00	20.00	20.00	20.00	1.06%
May 7, 2026	19.79	19.79	19.79	19.79	19.79	-1.25%
May 6, 2026	20.04	20.04	20.04	20.04	20.04	2.61%
May 5, 2026	19.53	19.53	19.53	19.53	19.53	1.24%
May 4, 2026	19.29	19.29	19.29	19.29	19.29	-1.23%
May 1, 2026	19.53	19.53	19.53	19.53	19.53	-0.66%
Apr 30, 2026	19.66	19.66	19.66	19.66	19.66	2.56%
Apr 29, 2026	19.17	19.17	19.17	19.17	19.17	-0.83%
Apr 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.51%
Apr 27, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Apr 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Apr 22, 2026	19.59	19.59	19.59	19.59	19.59	0.41%
Apr 21, 2026	19.51	19.51	19.51	19.51	19.51	-1.96%
Apr 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.55%
Apr 17, 2026	20.01	20.01	20.01	20.01	20.01	1.27%
Apr 16, 2026	19.76	19.76	19.76	19.76	19.76	-0.20%
Apr 15, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Apr 14, 2026	19.87	19.87	19.87	19.87	19.87	0.61%
Apr 13, 2026	19.75	19.75	19.75	19.75	19.75	0.77%
Apr 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Apr 9, 2026	19.62	19.62	19.62	19.62	19.62	-
Apr 8, 2026	19.62	19.62	19.62	19.62	19.62	4.20%
Apr 7, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Apr 6, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Apr 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.79%
Apr 1, 2026	18.91	18.91	18.91	18.91	18.91	1.83%
Mar 31, 2026	18.57	18.57	18.57	18.57	18.57	3.11%
Mar 30, 2026	18.01	18.01	18.01	18.01	18.01	0.22%
Mar 27, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.12	-2.16%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	1.65%
Mar 24, 2026	18.22	18.22	18.22	18.22	18.22	-0.33%
Mar 23, 2026	18.28	18.28	18.28	18.28	18.28	2.07%
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-3.19%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Mar 18, 2026	18.52	18.52	18.52	18.52	18.52	-1.70%
Mar 17, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Mar 16, 2026	18.78	18.78	18.78	18.78	18.78	1.73%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Mar 12, 2026	18.65	18.65	18.65	18.65	18.65	-2.00%
Mar 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Mar 10, 2026	19.07	19.07	19.07	19.07	19.07	0.42%