Green Century MSCI International Index Fund Individual Investor (GCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.09 (-0.56%)
At close: Feb 17, 2026
GCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56% |
| Feb 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Feb 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.35% |
| Feb 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Feb 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Feb 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.49% |
| Feb 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.03% |
| Feb 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.94% |
| Feb 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Feb 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.17% |
| Feb 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Jan 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% |
| Jan 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Jan 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.92% |
| Jan 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.24% |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Jan 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Jan 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| Jan 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Jan 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.43% |
| Jan 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Jan 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Jan 14, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Jan 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.75% |
| Jan 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| Jan 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.07% |
| Jan 8, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Jan 7, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63% |
| Jan 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Jan 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.40% |
| Jan 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.90% |
| Dec 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Dec 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -3.40% |
| Dec 29, 2025 | 11.43 | 11.43 | 11.43 | 16.17 | 11.43 | -0.31% |
| Dec 26, 2025 | 11.47 | 11.47 | 11.47 | 16.22 | 11.47 | 0.12% |
| Dec 24, 2025 | 11.45 | 11.45 | 11.45 | 16.20 | 11.45 | -0.06% |
| Dec 23, 2025 | 11.46 | 11.46 | 11.46 | 16.21 | 11.46 | 1.00% |
| Dec 22, 2025 | 11.35 | 11.35 | 11.35 | 16.05 | 11.34 | 0.38% |
| Dec 19, 2025 | 11.30 | 11.30 | 11.30 | 15.99 | 11.30 | 0.57% |
| Dec 18, 2025 | 11.24 | 11.24 | 11.24 | 15.90 | 11.24 | 0.82% |
| Dec 17, 2025 | 11.15 | 11.15 | 11.15 | 15.77 | 11.15 | -0.94% |
| Dec 16, 2025 | 11.25 | 11.25 | 11.25 | 15.92 | 11.25 | -0.38% |
| Dec 15, 2025 | 11.30 | 11.30 | 11.30 | 15.98 | 11.30 | 0.76% |
| Dec 12, 2025 | 11.21 | 11.21 | 11.21 | 15.86 | 11.21 | -0.56% |
| Dec 11, 2025 | 11.27 | 11.27 | 11.27 | 15.95 | 11.27 | 0.31% |
| Dec 10, 2025 | 11.24 | 11.24 | 11.24 | 15.90 | 11.24 | 1.34% |
| Dec 9, 2025 | 11.09 | 11.09 | 11.09 | 15.69 | 11.09 | -0.13% |
| Dec 8, 2025 | 11.11 | 11.11 | 11.11 | 15.71 | 11.10 | -0.51% |
| Dec 5, 2025 | 11.16 | 11.16 | 11.16 | 15.79 | 11.16 | -0.06% |
| Dec 4, 2025 | 11.17 | 11.17 | 11.17 | 15.80 | 11.17 | 0.32% |