GCINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.44	16.44	16.44	16.44	-	0.74%
Jul 8, 2026	16.32	16.32	16.32	16.32	16.32	-0.73%
Jul 7, 2026	16.44	16.44	16.44	16.44	16.44	-1.02%
Jul 6, 2026	16.61	16.61	16.61	16.61	16.61	1.28%
Jul 2, 2026	16.40	16.40	16.40	16.40	16.40	1.11%
Jul 1, 2026	16.22	16.22	16.22	16.22	16.22	-0.98%
Jun 30, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Jun 29, 2026	16.33	16.33	16.33	16.33	16.33	1.18%
Jun 26, 2026	16.14	16.14	16.14	16.14	16.14	0.06%
Jun 25, 2026	16.13	16.13	16.13	16.13	16.13	0.56%
Jun 24, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
Jun 23, 2026	16.03	16.03	16.03	16.03	16.03	-2.20%
Jun 22, 2026	16.39	16.39	16.39	16.39	16.39	-0.12%
Jun 18, 2026	16.41	16.41	16.41	16.41	16.41	0.98%
Jun 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
Jun 16, 2026	16.31	16.31	16.31	16.31	16.31	-
Jun 15, 2026	16.31	16.31	16.31	16.31	16.31	0.68%
Jun 12, 2026	16.20	16.20	16.20	16.20	16.20	0.12%
Jun 11, 2026	16.18	16.18	16.18	16.18	16.18	2.99%
Jun 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
Jun 9, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jun 8, 2026	15.80	15.80	15.80	15.80	15.80	0.64%
Jun 5, 2026	15.70	15.70	15.70	15.70	15.70	-2.42%
Jun 4, 2026	16.09	16.09	16.09	16.09	16.09	0.88%
Jun 3, 2026	15.95	15.95	15.95	15.95	15.95	-0.75%
Jun 2, 2026	16.07	16.07	16.07	16.07	16.07	0.44%
Jun 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
May 29, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
May 28, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
May 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
May 26, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
May 22, 2026	15.91	15.91	15.91	15.91	15.91	-0.31%
May 21, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
May 20, 2026	15.90	15.90	15.90	15.90	15.90	1.34%
May 19, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
May 18, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
May 14, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
May 13, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
May 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
May 11, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
May 8, 2026	15.94	15.94	15.94	15.94	15.94	1.01%
May 7, 2026	15.78	15.78	15.78	15.78	15.78	-1.56%
May 6, 2026	16.03	16.03	16.03	16.03	16.03	2.36%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
May 4, 2026	15.53	15.53	15.53	15.53	15.53	-1.02%
May 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Apr 30, 2026	15.73	15.73	15.73	15.73	15.73	2.21%
Apr 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%
Apr 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%