GCINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
May 18, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
May 14, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
May 13, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
May 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
May 11, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
May 8, 2026	15.94	15.94	15.94	15.94	15.94	1.01%
May 7, 2026	15.78	15.78	15.78	15.78	15.78	-1.56%
May 6, 2026	16.03	16.03	16.03	16.03	16.03	2.36%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
May 4, 2026	15.53	15.53	15.53	15.53	15.53	-1.02%
May 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Apr 30, 2026	15.73	15.73	15.73	15.73	15.73	2.21%
Apr 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%
Apr 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Apr 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Apr 24, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	-1.27%
Apr 22, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Apr 21, 2026	15.82	15.82	15.82	15.82	15.82	-1.80%
Apr 20, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%
Apr 17, 2026	16.15	16.15	16.15	16.15	16.15	1.64%
Apr 16, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Apr 15, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Apr 14, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Apr 13, 2026	15.73	15.73	15.73	15.73	15.73	0.96%
Apr 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Apr 9, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Apr 8, 2026	15.61	15.61	15.61	15.61	15.61	4.14%
Apr 7, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Apr 6, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
Apr 2, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Apr 1, 2026	15.06	15.06	15.06	15.06	15.06	1.28%
Mar 31, 2026	14.87	14.87	14.87	14.87	14.87	3.19%
Mar 30, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Mar 27, 2026	14.37	14.37	14.37	14.37	14.37	-1.24%
Mar 26, 2026	14.55	14.55	14.55	14.55	14.55	-2.35%
Mar 25, 2026	14.90	14.90	14.90	14.90	14.90	1.43%
Mar 24, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	2.57%
Mar 20, 2026	14.39	14.39	14.39	14.39	14.39	-2.77%
Mar 19, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
Mar 18, 2026	14.84	14.84	14.84	14.84	14.84	-2.18%
Mar 17, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Mar 16, 2026	15.15	15.15	15.15	15.15	15.15	1.81%
Mar 13, 2026	14.88	14.88	14.88	14.88	14.88	-1.26%
Mar 12, 2026	15.07	15.07	15.07	15.07	15.07	-1.95%
Mar 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Mar 10, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%