Skip to main content
logo
Green Century MSCI International Index Fund Individual Investor (GCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.20 (1.22%)
Oct 16, 2026, 8:10 AM EST

GCINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.6416.6416.6416.6416.64-
Oct 15, 202616.6416.6416.6416.6416.641.22%
Oct 14, 202616.4416.4416.4416.4416.44-0.54%
Oct 13, 202616.5316.5316.5316.5316.530.61%
Oct 12, 202616.4316.4316.4316.4316.43-0.30%
Oct 9, 202616.4816.4816.4816.4816.481.04%
Oct 8, 202616.3116.3116.3116.3116.31-0.06%
Oct 7, 202616.3216.3216.3216.3216.32-0.97%
Oct 6, 202616.4816.4816.4816.4816.480.30%
Oct 5, 202616.4316.4316.4316.4316.43-0.36%
Oct 2, 202616.4916.4916.4916.4916.490.98%
Oct 1, 202616.3316.3316.3316.3316.33-0.73%
Sep 30, 202616.4516.4516.4516.4516.45-0.96%
Sep 29, 202616.6116.6116.6116.6116.610.12%
Sep 28, 202616.5916.5916.5916.5916.59-0.48%
Sep 25, 202616.6716.6716.6716.6716.671.09%
Sep 24, 202616.4916.4916.4916.4916.49-0.72%
Sep 23, 202616.6116.6116.6116.6116.61-1.48%
Sep 22, 202616.8616.8616.8616.8616.860.48%
Sep 21, 202616.7816.7816.7816.7816.781.08%
Sep 18, 202616.6016.6016.6016.6016.60-0.54%
Sep 17, 202616.6916.6916.6916.6916.691.27%
Sep 16, 202616.4816.4816.4816.4816.48-0.36%
Sep 15, 202616.5416.5416.5416.5416.54-0.42%
Sep 14, 202616.6116.6116.6116.6116.61-0.42%
Sep 11, 202616.6816.6816.6816.6816.680.85%
Sep 10, 202616.5416.5416.5416.5416.54-0.90%
Sep 9, 202616.6916.6916.6916.6916.69-1.24%
Sep 8, 202616.9016.9016.9016.9016.90-1.23%
Sep 4, 202617.1117.1117.1117.1117.11-0.35%
Sep 3, 202617.1717.1717.1717.1717.171.42%
Sep 2, 202616.9316.9316.9316.9316.930.24%
Sep 1, 202616.8916.8916.8916.8916.89-0.82%
Aug 31, 202617.0317.0317.0317.0317.03-0.29%
Aug 28, 202617.0817.0817.0817.0817.08-0.18%
Aug 27, 202617.1117.1117.1117.1117.11-0.06%
Aug 26, 202617.1217.1217.1217.1217.12-0.47%
Aug 25, 202617.2017.2017.2017.2017.200.76%
Aug 24, 202617.0717.0717.0717.0717.070.06%
Aug 21, 202617.0617.0617.0617.0617.061.13%
Aug 20, 202616.8716.8716.8716.8716.87-0.41%
Aug 19, 202616.9416.9416.9416.9416.940.47%
Aug 18, 202616.8616.8616.8616.8616.86-1.35%
Aug 17, 202617.0917.0917.0917.0917.09-0.47%
Aug 14, 202617.1717.1717.1717.1717.17-0.17%
Aug 13, 202617.2017.2017.2017.2017.200.35%
Aug 12, 202617.1417.1417.1417.1417.140.18%
Aug 11, 202617.1117.1117.1117.1117.11-0.06%
Aug 10, 202617.1217.1217.1217.1217.12-0.41%
Aug 7, 202617.1917.1917.1917.1917.191.60%