Skip to main content
logo
Green Century MSCI International Index Fund Individual Investor (GCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.01 (-0.06%)
Aug 27, 2026, 4:00 PM EST

GCINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1217.1217.1217.12--
Aug 26, 202617.1217.1217.1217.1217.12-0.47%
Aug 25, 202617.2017.2017.2017.2017.200.76%
Aug 24, 202617.0717.0717.0717.0717.070.06%
Aug 21, 202617.0617.0617.0617.0617.061.13%
Aug 20, 202616.8716.8716.8716.8716.87-0.41%
Aug 19, 202616.9416.9416.9416.9416.940.47%
Aug 18, 202616.8616.8616.8616.8616.86-1.35%
Aug 17, 202617.0917.0917.0917.0917.09-0.47%
Aug 14, 202617.1717.1717.1717.1717.17-0.17%
Aug 13, 202617.2017.2017.2017.2017.200.35%
Aug 12, 202617.1417.1417.1417.1417.140.18%
Aug 11, 202617.1117.1117.1117.1117.11-0.06%
Aug 10, 202617.1217.1217.1217.1217.12-0.41%
Aug 7, 202617.1917.1917.1917.1917.191.60%
Aug 6, 202616.9216.9216.9216.9216.92-0.12%
Aug 5, 202616.9416.9416.9416.9416.940.47%
Aug 4, 202616.8616.8616.8616.8616.861.32%
Aug 3, 202616.6416.6416.6416.6416.640.30%
Jul 31, 202616.5916.5916.5916.5916.59-1.13%
Jul 30, 202616.7816.7816.7816.7816.782.38%
Jul 29, 202616.3916.3916.3916.3916.39-0.43%
Jul 28, 202616.4616.4616.4616.4616.460.30%
Jul 27, 202616.4116.4116.4116.4116.410.98%
Jul 24, 202616.2516.2516.2516.2516.250.25%
Jul 23, 202616.2116.2116.2116.2116.21-1.04%
Jul 22, 202616.3816.3816.3816.3816.38-0.30%
Jul 21, 202616.4316.4316.4316.4316.430.98%
Jul 20, 202616.2716.2716.2716.2716.27-0.79%
Jul 17, 202616.4016.4016.4016.4016.40-0.61%
Jul 16, 202616.5016.5016.5016.5016.50-0.48%
Jul 15, 202616.5816.5816.5816.5816.580.73%
Jul 14, 202616.4616.4616.4616.4616.460.67%
Jul 13, 202616.3516.3516.3516.3516.35-0.73%
Jul 10, 202616.4716.4716.4716.4716.470.18%
Jul 9, 202616.4416.4416.4416.4416.440.74%
Jul 8, 202616.3216.3216.3216.3216.32-0.73%
Jul 7, 202616.4416.4416.4416.4416.44-1.02%
Jul 6, 202616.6116.6116.6116.6116.611.28%
Jul 2, 202616.4016.4016.4016.4016.401.11%
Jul 1, 202616.2216.2216.2216.2216.22-0.98%
Jun 30, 202616.3816.3816.3816.3816.380.31%
Jun 29, 202616.3316.3316.3316.3316.331.18%
Jun 26, 202616.1416.1416.1416.1416.140.06%
Jun 25, 202616.1316.1316.1316.1316.130.56%
Jun 24, 202616.0416.0416.0416.0416.040.06%
Jun 23, 202616.0316.0316.0316.0316.03-2.20%
Jun 22, 202616.3916.3916.3916.3916.39-0.12%
Jun 18, 202616.4116.4116.4116.4116.410.98%
Jun 17, 202616.2516.2516.2516.2516.25-0.37%