Skip to main content
logo
Goldman Sachs International Equity Insights Fund Class R (GCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
0.00 (0.00%)
At close: Apr 1, 2026

GCIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.5417.5417.5417.5417.541.80%
Mar 31, 202617.2317.2317.2317.2317.233.17%
Mar 30, 202616.7016.7016.7016.7016.700.18%
Mar 27, 202616.6716.6716.6716.6716.67-0.89%
Mar 26, 202616.8216.8216.8216.8216.82-2.15%
Mar 25, 202617.1917.1917.1917.1917.191.66%
Mar 24, 202616.9116.9116.9116.9116.91-0.29%
Mar 23, 202616.9616.9616.9616.9616.962.05%
Mar 20, 202616.6216.6216.6216.6216.62-3.20%
Mar 19, 202617.1717.1717.1717.1717.17-0.12%
Mar 18, 202617.1917.1917.1917.1917.19-1.66%
Mar 17, 202617.4817.4817.4817.4817.480.34%
Mar 16, 202617.4217.4217.4217.4217.421.69%
Mar 13, 202617.1317.1317.1317.1317.13-1.04%
Mar 12, 202617.3117.3117.3117.3117.31-1.98%
Mar 11, 202617.6617.6617.6617.6617.66-0.23%
Mar 10, 202617.7017.7017.7017.7017.700.45%
Mar 9, 202617.6217.6217.6217.6217.620.40%
Mar 6, 202617.5517.5517.5517.5517.55-0.90%
Mar 5, 202617.7117.7117.7117.7117.71-2.26%
Mar 4, 202618.1218.1218.1218.1218.120.89%
Mar 3, 202617.9617.9617.9617.9617.96-3.28%
Mar 2, 202618.5718.5718.5718.5718.57-1.95%
Feb 27, 202618.9418.9418.9418.9418.940.21%
Feb 26, 202618.9018.9018.9018.9018.90-0.32%
Feb 25, 202618.9618.9618.9618.9618.960.96%
Feb 24, 202618.7818.7818.7818.7818.780.54%
Feb 23, 202618.6818.6818.6818.6818.68-0.43%
Feb 20, 202618.7618.7618.7618.7618.760.64%
Feb 19, 202618.6418.6418.6418.6418.64-0.05%
Feb 18, 202618.6518.6518.6518.6518.650.32%
Feb 17, 202618.5918.5918.5918.5918.590.05%
Feb 13, 202618.5818.5818.5818.5818.580.32%
Feb 12, 202618.5218.5218.5218.5218.52-0.86%
Feb 11, 202618.6818.6818.6818.6818.680.43%
Feb 10, 202618.6018.6018.6018.6018.60-0.05%
Feb 9, 202618.6118.6118.6118.6118.611.53%
Feb 6, 202618.3318.3318.3318.3318.332.29%
Feb 5, 202617.9217.9217.9217.9217.92-1.27%
Feb 4, 202618.1518.1518.1518.1518.150.11%
Feb 3, 202618.1318.1318.1318.1318.130.50%
Feb 2, 202618.0418.0418.0418.0418.040.67%
Jan 30, 202617.9217.9217.9217.9217.92-1.05%
Jan 29, 202618.1118.1118.1118.1118.110.61%
Jan 28, 202618.0018.0018.0018.0018.00-0.99%
Jan 27, 202618.1818.1818.1818.1818.181.91%
Jan 26, 202617.8417.8417.8417.8417.840.17%
Jan 23, 202617.8117.8117.8117.8117.811.02%
Jan 22, 202617.6317.6317.6317.6317.630.63%
Jan 21, 202617.5217.5217.5217.5217.520.92%