Goldman Sachs International Equity Insights Fund Class R (GCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
+0.06 (0.32%)
At close: Feb 13, 2026
GCIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.32% |
| Feb 12, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.86% |
| Feb 11, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.43% |
| Feb 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| Feb 9, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.53% |
| Feb 6, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.29% |
| Feb 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.27% |
| Feb 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Feb 3, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Feb 2, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.67% |
| Jan 30, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.05% |
| Jan 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Jan 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% |
| Jan 27, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.36% |
| Jan 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Jan 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.02% |
| Jan 22, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Jan 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.92% |
| Jan 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.42% |
| Jan 16, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Jan 15, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Jan 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Jan 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Jan 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Jan 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
| Jan 8, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Jan 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Jan 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Jan 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.29% |
| Jan 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.13% |
| Dec 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
| Dec 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Dec 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Dec 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Dec 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Dec 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| Dec 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Dec 19, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Dec 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Dec 17, 2025 | 16.51 | 16.51 | 16.51 | 16.73 | 16.51 | -0.83% |
| Dec 16, 2025 | 16.65 | 16.65 | 16.65 | 16.87 | 16.65 | -0.47% |
| Dec 15, 2025 | 16.73 | 16.73 | 16.73 | 16.95 | 16.73 | 0.65% |
| Dec 12, 2025 | 16.62 | 16.62 | 16.62 | 16.84 | 16.62 | -0.82% |
| Dec 11, 2025 | 16.76 | 16.76 | 16.76 | 16.98 | 16.76 | -5.82% |
| Dec 10, 2025 | 16.71 | 16.71 | 16.71 | 18.03 | 16.71 | 1.52% |
| Dec 9, 2025 | 16.46 | 16.46 | 16.46 | 17.76 | 16.46 | -0.22% |
| Dec 8, 2025 | 16.50 | 16.50 | 16.50 | 17.80 | 16.50 | 0.06% |
| Dec 5, 2025 | 16.49 | 16.49 | 16.49 | 17.79 | 16.49 | -0.06% |
| Dec 4, 2025 | 16.50 | 16.50 | 16.50 | 17.80 | 16.50 | -0.06% |
| Dec 3, 2025 | 16.51 | 16.51 | 16.51 | 17.81 | 16.51 | 0.68% |