GCIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Oct 13, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Oct 12, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Oct 9, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Oct 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Oct 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.22%
Oct 6, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Oct 5, 2026	18.79	18.79	18.79	18.79	18.79	-
Oct 2, 2026	18.79	18.79	18.79	18.79	18.79	1.18%
Oct 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.91%
Sep 30, 2026	18.74	18.74	18.74	18.74	18.74	-0.79%
Sep 29, 2026	18.89	18.89	18.89	18.89	18.89	-
Sep 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Sep 25, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Sep 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Sep 23, 2026	18.86	18.86	18.86	18.86	18.86	-1.41%
Sep 22, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Sep 21, 2026	19.10	19.10	19.10	19.10	19.10	1.06%
Sep 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.84%
Sep 17, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Sep 16, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Sep 15, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Sep 14, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Sep 11, 2026	19.15	19.15	19.15	19.15	19.15	0.90%
Sep 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.78%
Sep 9, 2026	19.13	19.13	19.13	19.13	19.13	-1.03%
Sep 8, 2026	19.33	19.33	19.33	19.33	19.33	-0.62%
Sep 4, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Sep 3, 2026	19.47	19.47	19.47	19.47	19.47	1.20%
Sep 2, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Sep 1, 2026	19.19	19.19	19.19	19.19	19.19	-0.78%
Aug 31, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Aug 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Aug 27, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Aug 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Aug 25, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Aug 24, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Aug 21, 2026	19.49	19.49	19.49	19.49	19.49	1.09%
Aug 20, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Aug 19, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Aug 18, 2026	19.32	19.32	19.32	19.32	19.32	-1.23%
Aug 17, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Aug 14, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Aug 13, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Aug 12, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
Aug 11, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Aug 10, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Aug 7, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
Aug 6, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Aug 5, 2026	19.41	19.41	19.41	19.41	19.41	0.10%