GCIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Aug 24, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Aug 21, 2026	19.49	19.49	19.49	19.49	19.49	1.09%
Aug 20, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Aug 19, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Aug 18, 2026	19.32	19.32	19.32	19.32	19.32	-1.23%
Aug 17, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Aug 14, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Aug 13, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Aug 12, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
Aug 11, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Aug 10, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Aug 7, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
Aug 6, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Aug 5, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Aug 4, 2026	19.39	19.39	19.39	19.39	19.39	1.20%
Aug 3, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Jul 31, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Jul 30, 2026	19.16	19.16	19.16	19.16	19.16	2.79%
Jul 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.53%
Jul 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Jul 27, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Jul 24, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jul 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.22%
Jul 22, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Jul 21, 2026	18.88	18.88	18.88	18.88	18.88	1.56%
Jul 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Jul 17, 2026	18.71	18.71	18.71	18.71	18.71	-0.69%
Jul 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Jul 15, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Jul 14, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Jul 13, 2026	18.76	18.76	18.76	18.76	18.76	-1.26%
Jul 10, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Jul 9, 2026	18.96	18.96	18.96	18.96	18.96	0.80%
Jul 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.84%
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	-1.51%
Jul 6, 2026	19.26	19.26	19.26	19.26	19.26	1.10%
Jul 2, 2026	19.05	19.05	19.05	19.05	19.05	1.22%
Jul 1, 2026	18.82	18.82	18.82	18.82	18.82	-1.00%
Jun 30, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Jun 29, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Jun 25, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Jun 24, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Jun 23, 2026	18.74	18.74	18.74	18.74	18.74	-2.45%
Jun 22, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jun 18, 2026	19.18	19.18	19.18	19.18	19.18	1.00%
Jun 17, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Jun 16, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Jun 15, 2026	19.08	19.08	19.08	19.08	19.08	1.06%