GCIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	-1.51%
Jul 6, 2026	19.26	19.26	19.26	19.26	19.26	1.10%
Jul 2, 2026	19.05	19.05	19.05	19.05	19.05	1.22%
Jul 1, 2026	18.82	18.82	18.82	18.82	18.82	-1.00%
Jun 30, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Jun 29, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Jun 25, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Jun 24, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Jun 23, 2026	18.74	18.74	18.74	18.74	18.74	-2.45%
Jun 22, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jun 18, 2026	19.18	19.18	19.18	19.18	19.18	1.00%
Jun 17, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Jun 16, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Jun 15, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
Jun 12, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Jun 11, 2026	18.80	18.80	18.80	18.80	18.80	3.07%
Jun 10, 2026	18.24	18.24	18.24	18.24	18.24	-1.67%
Jun 9, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Jun 8, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Jun 5, 2026	18.44	18.44	18.44	18.44	18.44	-2.59%
Jun 4, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Jun 3, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Jun 2, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Jun 1, 2026	18.89	18.89	18.89	18.89	18.89	-
May 29, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
May 28, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
May 27, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
May 26, 2026	18.88	18.88	18.88	18.88	18.88	1.56%
May 22, 2026	18.59	18.59	18.59	18.59	18.59	-
May 21, 2026	18.59	18.59	18.59	18.59	18.59	0.65%
May 20, 2026	18.47	18.47	18.47	18.47	18.47	1.43%
May 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.76%
May 18, 2026	18.35	18.35	18.35	18.35	18.35	0.99%
May 15, 2026	18.17	18.17	18.17	18.17	18.17	-1.89%
May 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
May 12, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
May 8, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
May 7, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
May 6, 2026	18.58	18.58	18.58	18.58	18.58	2.60%
May 5, 2026	18.11	18.11	18.11	18.11	18.11	1.23%
May 4, 2026	17.89	17.89	17.89	17.89	17.89	-1.21%
May 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	2.59%
Apr 29, 2026	17.77	17.77	17.77	17.77	17.77	-0.89%
Apr 28, 2026	17.93	17.93	17.93	17.93	17.93	-0.50%
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.50%
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	0.44%