GCIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.76%
May 18, 2026	18.35	18.35	18.35	18.35	18.35	0.99%
May 15, 2026	18.17	18.17	18.17	18.17	18.17	-1.89%
May 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
May 12, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
May 8, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
May 7, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
May 6, 2026	18.58	18.58	18.58	18.58	18.58	2.60%
May 5, 2026	18.11	18.11	18.11	18.11	18.11	1.23%
May 4, 2026	17.89	17.89	17.89	17.89	17.89	-1.21%
May 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	2.59%
Apr 29, 2026	17.77	17.77	17.77	17.77	17.77	-0.89%
Apr 28, 2026	17.93	17.93	17.93	17.93	17.93	-0.50%
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.50%
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	0.44%
Apr 23, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%
Apr 22, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Apr 21, 2026	18.09	18.09	18.09	18.09	18.09	-1.95%
Apr 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Apr 17, 2026	18.56	18.56	18.56	18.56	18.56	1.25%
Apr 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Apr 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Apr 14, 2026	18.43	18.43	18.43	18.43	18.43	0.60%
Apr 13, 2026	18.32	18.32	18.32	18.32	18.32	0.77%
Apr 10, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Apr 9, 2026	18.20	18.20	18.20	18.20	18.20	-
Apr 8, 2026	18.20	18.20	18.20	18.20	18.20	4.24%
Apr 7, 2026	17.46	17.46	17.46	17.46	17.46	-
Apr 6, 2026	17.46	17.46	17.46	17.46	17.46	0.34%
Apr 2, 2026	17.40	17.40	17.40	17.40	17.40	-0.80%
Apr 1, 2026	17.54	17.54	17.54	17.54	17.54	1.80%
Mar 31, 2026	17.23	17.23	17.23	17.23	17.23	3.17%
Mar 30, 2026	16.70	16.70	16.70	16.70	16.70	0.18%
Mar 27, 2026	16.67	16.67	16.67	16.67	16.67	-0.89%
Mar 26, 2026	16.82	16.82	16.82	16.82	16.82	-2.15%
Mar 25, 2026	17.19	17.19	17.19	17.19	17.19	1.66%
Mar 24, 2026	16.91	16.91	16.91	16.91	16.91	-0.29%
Mar 23, 2026	16.96	16.96	16.96	16.96	16.96	2.05%
Mar 20, 2026	16.62	16.62	16.62	16.62	16.62	-3.20%
Mar 19, 2026	17.17	17.17	17.17	17.17	17.17	-0.12%
Mar 18, 2026	17.19	17.19	17.19	17.19	17.19	-1.66%
Mar 17, 2026	17.48	17.48	17.48	17.48	17.48	0.34%
Mar 16, 2026	17.42	17.42	17.42	17.42	17.42	1.69%
Mar 13, 2026	17.13	17.13	17.13	17.13	17.13	-1.04%
Mar 12, 2026	17.31	17.31	17.31	17.31	17.31	-1.98%
Mar 11, 2026	17.66	17.66	17.66	17.66	17.66	-0.23%
Mar 10, 2026	17.70	17.70	17.70	17.70	17.70	0.45%