Goldman Sachs International Equity Insights Fund Class S (GCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.53
+0.33 (1.81%)
At close: Apr 1, 2026
GCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.81% |
| Mar 31, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 3.12% |
| Mar 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Mar 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
| Mar 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.15% |
| Mar 25, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.62% |
| Mar 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| Mar 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.11% |
| Mar 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -3.25% |
| Mar 19, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Mar 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.68% |
| Mar 17, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Mar 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.71% |
| Mar 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.09% |
| Mar 12, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.93% |
| Mar 11, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.21% |
| Mar 10, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| Mar 9, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.38% |
| Mar 6, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.86% |
| Mar 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.30% |
| Mar 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.84% |
| Mar 3, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -3.21% |
| Mar 2, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.00% |
| Feb 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Feb 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Feb 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| Feb 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| Feb 23, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
| Feb 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Feb 19, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Feb 18, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Feb 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Feb 13, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.31% |
| Feb 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| Feb 11, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Feb 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Feb 9, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.55% |
| Feb 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.27% |
| Feb 5, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.25% |
| Feb 4, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Feb 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% |
| Feb 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| Jan 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.99% |
| Jan 29, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Jan 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99% |
| Jan 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.91% |
| Jan 26, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% |
| Jan 23, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.02% |
| Jan 22, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| Jan 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.93% |