Goldman Sachs International Equity Insights Fund Class S (GCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
+0.06 (0.31%)
At close: Feb 13, 2026
GCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.31% |
| Feb 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| Feb 11, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Feb 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Feb 9, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.55% |
| Feb 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.27% |
| Feb 5, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.25% |
| Feb 4, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Feb 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% |
| Feb 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| Jan 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.99% |
| Jan 29, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Jan 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99% |
| Jan 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.40% |
| Jan 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32% |
| Jan 23, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.02% |
| Jan 22, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| Jan 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.93% |
| Jan 20, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.45% |
| Jan 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
| Jan 15, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Jan 14, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Jan 13, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.38% |
| Jan 12, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.71% |
| Jan 9, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.82% |
| Jan 8, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Jan 7, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Jan 6, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Jan 5, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.28% |
| Jan 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.12% |
| Dec 31, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.39% |
| Dec 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Dec 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Dec 26, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Dec 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Dec 23, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.84% |
| Dec 22, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Dec 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Dec 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
| Dec 17, 2025 | 17.45 | 17.45 | 17.45 | 17.67 | 17.45 | -0.79% |
| Dec 16, 2025 | 17.59 | 17.59 | 17.59 | 17.81 | 17.59 | -0.50% |
| Dec 15, 2025 | 17.68 | 17.68 | 17.68 | 17.90 | 17.67 | 0.67% |
| Dec 12, 2025 | 17.56 | 17.56 | 17.56 | 17.78 | 17.56 | -0.84% |
| Dec 11, 2025 | 17.70 | 17.70 | 17.70 | 17.93 | 17.70 | -5.48% |
| Dec 10, 2025 | 17.64 | 17.64 | 17.64 | 18.97 | 17.64 | 1.50% |
| Dec 9, 2025 | 17.38 | 17.38 | 17.38 | 18.69 | 17.38 | -0.21% |
| Dec 8, 2025 | 17.42 | 17.42 | 17.42 | 18.73 | 17.42 | 0.05% |
| Dec 5, 2025 | 17.41 | 17.41 | 17.41 | 18.72 | 17.41 | -0.05% |
| Dec 4, 2025 | 17.42 | 17.42 | 17.42 | 18.73 | 17.42 | -0.05% |
| Dec 3, 2025 | 17.43 | 17.43 | 17.43 | 18.74 | 17.43 | 0.64% |