Goldman Sachs Intl Eq Insghts S (GCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
0.00 (0.00%)
At close: Aug 25, 2026
GCISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Aug 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Aug 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.08% |
| Aug 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Aug 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Aug 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.21% |
| Aug 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.29% |
| Aug 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Aug 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Aug 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Aug 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Aug 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
| Aug 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.98% |
| Aug 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Aug 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Aug 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% |
| Aug 3, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Jul 31, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Jul 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.79% |
| Jul 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
| Jul 28, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Jul 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Jul 24, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Jul 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.25% |
| Jul 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Jul 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.53% |
| Jul 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.66% |
| Jul 17, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Jul 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.75% |
| Jul 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Jul 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.61% |
| Jul 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.29% |
| Jul 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Jul 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Jul 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.85% |
| Jul 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.47% |
| Jul 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.09% |
| Jul 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.21% |
| Jul 1, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.95% |
| Jun 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Jun 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.01% |
| Jun 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
| Jun 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.66% |
| Jun 24, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Jun 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.41% |
| Jun 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Jun 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
| Jun 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Jun 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Jun 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.05% |