GCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
May 15, 2026	19.20	19.20	19.20	19.20	19.20	-1.89%
May 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
May 13, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
May 12, 2026	19.50	19.50	19.50	19.50	19.50	-0.36%
May 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
May 8, 2026	19.59	19.59	19.59	19.59	19.59	1.08%
May 7, 2026	19.38	19.38	19.38	19.38	19.38	-1.27%
May 6, 2026	19.63	19.63	19.63	19.63	19.63	2.61%
May 5, 2026	19.13	19.13	19.13	19.13	19.13	1.22%
May 4, 2026	18.90	18.90	18.90	18.90	18.90	-1.20%
May 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
Apr 30, 2026	19.26	19.26	19.26	19.26	19.26	2.56%
Apr 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.84%
Apr 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Apr 27, 2026	19.03	19.03	19.03	19.03	19.03	-0.52%
Apr 24, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Apr 23, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%
Apr 22, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Apr 21, 2026	19.11	19.11	19.11	19.11	19.11	-2.00%
Apr 20, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%
Apr 17, 2026	19.60	19.60	19.60	19.60	19.60	1.24%
Apr 16, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Apr 15, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Apr 14, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Apr 13, 2026	19.35	19.35	19.35	19.35	19.35	0.73%
Apr 10, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Apr 9, 2026	19.22	19.22	19.22	19.22	19.22	-
Apr 8, 2026	19.22	19.22	19.22	19.22	19.22	4.17%
Apr 7, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Apr 6, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Apr 2, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Apr 1, 2026	18.53	18.53	18.53	18.53	18.53	1.81%
Mar 31, 2026	18.20	18.20	18.20	18.20	18.20	3.12%
Mar 30, 2026	17.65	17.65	17.65	17.65	17.65	0.23%
Mar 27, 2026	17.61	17.61	17.61	17.61	17.61	-0.84%
Mar 26, 2026	17.76	17.76	17.76	17.76	17.76	-2.15%
Mar 25, 2026	18.15	18.15	18.15	18.15	18.15	1.62%
Mar 24, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Mar 23, 2026	17.92	17.92	17.92	17.92	17.92	2.11%
Mar 20, 2026	17.55	17.55	17.55	17.55	17.55	-3.25%
Mar 19, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Mar 18, 2026	18.15	18.15	18.15	18.15	18.15	-1.68%
Mar 17, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Mar 16, 2026	18.40	18.40	18.40	18.40	18.40	1.71%
Mar 13, 2026	18.09	18.09	18.09	18.09	18.09	-1.09%
Mar 12, 2026	18.29	18.29	18.29	18.29	18.29	-1.93%
Mar 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Mar 9, 2026	18.61	18.61	18.61	18.61	18.61	0.38%