Goldman Sachs Intl Eq Insghts S (GCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.58
-0.13 (-0.66%)
At close: Oct 14, 2026
GCISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
| Oct 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Oct 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
| Oct 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.66% |
| Oct 8, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Oct 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.25% |
| Oct 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
| Oct 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Oct 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.17% |
| Oct 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.91% |
| Sep 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.80% |
| Sep 29, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Sep 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |
| Sep 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.06% |
| Sep 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Sep 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.43% |
| Sep 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Sep 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.05% |
| Sep 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.89% |
| Sep 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.15% |
| Sep 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| Sep 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| Sep 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.89% |
| Sep 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.90% |
| Sep 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.79% |
| Sep 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.03% |
| Sep 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.63% |
| Sep 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Sep 3, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.23% |
| Sep 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Sep 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Aug 31, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Aug 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Aug 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Aug 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Aug 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Aug 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Aug 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.08% |
| Aug 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Aug 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Aug 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.21% |
| Aug 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.29% |
| Aug 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Aug 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Aug 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Aug 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Aug 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
| Aug 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.98% |
| Aug 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Aug 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |