GCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.05	20.05	20.05	20.05	20.05	-1.47%
Jul 6, 2026	20.35	20.35	20.35	20.35	20.35	1.09%
Jul 2, 2026	20.13	20.13	20.13	20.13	20.13	1.21%
Jul 1, 2026	19.89	19.89	19.89	19.89	19.89	-0.95%
Jun 30, 2026	20.08	20.08	20.08	20.08	20.08	0.30%
Jun 29, 2026	20.02	20.02	20.02	20.02	20.02	1.01%
Jun 26, 2026	19.82	19.82	19.82	19.82	19.82	-0.45%
Jun 25, 2026	19.91	19.91	19.91	19.91	19.91	0.66%
Jun 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Jun 23, 2026	19.81	19.81	19.81	19.81	19.81	-2.41%
Jun 22, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
Jun 18, 2026	20.26	20.26	20.26	20.26	20.26	0.95%
Jun 17, 2026	20.07	20.07	20.07	20.07	20.07	-0.50%
Jun 16, 2026	20.17	20.17	20.17	20.17	20.17	0.05%
Jun 15, 2026	20.16	20.16	20.16	20.16	20.16	1.05%
Jun 12, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Jun 11, 2026	19.87	19.87	19.87	19.87	19.87	3.11%
Jun 10, 2026	19.27	19.27	19.27	19.27	19.27	-1.68%
Jun 9, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Jun 8, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Jun 5, 2026	19.48	19.48	19.48	19.48	19.48	-2.60%
Jun 4, 2026	20.00	20.00	20.00	20.00	20.00	0.60%
Jun 3, 2026	19.88	19.88	19.88	19.88	19.88	-0.80%
Jun 2, 2026	20.04	20.04	20.04	20.04	20.04	0.40%
Jun 1, 2026	19.96	19.96	19.96	19.96	19.96	-
May 29, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
May 28, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
May 27, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
May 26, 2026	19.95	19.95	19.95	19.95	19.95	1.58%
May 22, 2026	19.64	19.64	19.64	19.64	19.64	-
May 21, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
May 20, 2026	19.51	19.51	19.51	19.51	19.51	1.40%
May 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.72%
May 18, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
May 15, 2026	19.20	19.20	19.20	19.20	19.20	-1.89%
May 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
May 13, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
May 12, 2026	19.50	19.50	19.50	19.50	19.50	-0.36%
May 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
May 8, 2026	19.59	19.59	19.59	19.59	19.59	1.08%
May 7, 2026	19.38	19.38	19.38	19.38	19.38	-1.27%
May 6, 2026	19.63	19.63	19.63	19.63	19.63	2.61%
May 5, 2026	19.13	19.13	19.13	19.13	19.13	1.22%
May 4, 2026	18.90	18.90	18.90	18.90	18.90	-1.20%
May 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
Apr 30, 2026	19.26	19.26	19.26	19.26	19.26	2.56%
Apr 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.84%
Apr 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Apr 27, 2026	19.03	19.03	19.03	19.03	19.03	-0.52%
Apr 24, 2026	19.13	19.13	19.13	19.13	19.13	0.42%