Goldman Sachs Intl Eq Insghts Inv (GCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
0.00 (0.00%)
Oct 20, 2025, 4:00 PM EDT
GCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Oct 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| Oct 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Oct 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Oct 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.05% |
| Oct 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.17% |
| Oct 9, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| Oct 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Oct 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.07% |
| Oct 6, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
| Oct 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Oct 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Oct 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Sep 30, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Sep 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Sep 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.94% |
| Sep 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Sep 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.69% |
| Sep 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Sep 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Sep 19, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Sep 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Sep 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.69% |
| Sep 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Sep 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Sep 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Sep 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.17% |
| Sep 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Sep 9, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Sep 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00% |
| Sep 5, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Sep 4, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| Sep 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Sep 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
| Aug 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.71% |
| Aug 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Aug 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| Aug 26, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Aug 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.46% |
| Aug 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.60% |
| Aug 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| Aug 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Aug 19, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| Aug 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Aug 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Aug 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Aug 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Aug 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.33% |
| Aug 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Aug 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |