Goldman Sachs International Equity Insights Fund Investor Class (GCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
-0.18 (-0.98%)
At close: Jan 30, 2026
GCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% |
| Feb 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Jan 30, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.98% |
| Jan 29, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.60% |
| Jan 28, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.98% |
| Jan 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.33% |
| Jan 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Jan 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| Jan 22, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
| Jan 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.91% |
| Jan 20, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.45% |
| Jan 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Jan 15, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Jan 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Jan 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |
| Jan 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Jan 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.86% |
| Jan 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Jan 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Jan 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Jan 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.27% |
| Jan 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| Dec 31, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Dec 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Dec 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Dec 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Dec 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Dec 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Dec 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Dec 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| Dec 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
| Dec 17, 2025 | 16.75 | 16.75 | 16.75 | 17.05 | 16.75 | -0.81% |
| Dec 16, 2025 | 16.89 | 16.89 | 16.89 | 17.19 | 16.89 | -0.52% |
| Dec 15, 2025 | 16.98 | 16.98 | 16.98 | 17.28 | 16.97 | 0.70% |
| Dec 12, 2025 | 16.86 | 16.86 | 16.86 | 17.16 | 16.86 | -0.81% |
| Dec 11, 2025 | 16.99 | 16.99 | 16.99 | 17.30 | 16.99 | -5.72% |
| Dec 10, 2025 | 16.94 | 16.94 | 16.94 | 18.35 | 16.94 | 1.49% |
| Dec 9, 2025 | 16.70 | 16.70 | 16.70 | 18.08 | 16.70 | -0.22% |
| Dec 8, 2025 | 16.73 | 16.73 | 16.73 | 18.12 | 16.73 | 0.11% |
| Dec 5, 2025 | 16.71 | 16.71 | 16.71 | 18.10 | 16.71 | -0.06% |
| Dec 4, 2025 | 16.72 | 16.72 | 16.72 | 18.11 | 16.72 | -0.06% |
| Dec 3, 2025 | 16.73 | 16.73 | 16.73 | 18.12 | 16.73 | 0.67% |
| Dec 2, 2025 | 16.62 | 16.62 | 16.62 | 18.00 | 16.62 | 0.67% |
| Dec 1, 2025 | 16.51 | 16.51 | 16.51 | 17.88 | 16.51 | -0.39% |
| Nov 28, 2025 | 16.58 | 16.58 | 16.58 | 17.95 | 16.58 | 0.34% |
| Nov 26, 2025 | 16.52 | 16.52 | 16.52 | 17.89 | 16.52 | 2.40% |
| Nov 25, 2025 | 16.13 | 16.13 | 16.13 | 17.47 | 16.13 | 0.11% |
| Nov 21, 2025 | 16.11 | 16.11 | 16.11 | 17.45 | 16.11 | 1.34% |
| Nov 20, 2025 | 15.90 | 15.90 | 15.90 | 17.22 | 15.90 | -1.26% |
| Nov 19, 2025 | 16.10 | 16.10 | 16.10 | 17.44 | 16.10 | -0.34% |