Goldman Sachs Intl Eq Insghts Inv (GCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
GCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Sep 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Sep 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.17% |
| Sep 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Sep 9, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Sep 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00% |
| Sep 5, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Sep 4, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| Sep 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Sep 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
| Aug 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.71% |
| Aug 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Aug 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| Aug 26, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Aug 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.46% |
| Aug 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.60% |
| Aug 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| Aug 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Aug 19, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| Aug 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Aug 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Aug 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Aug 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Aug 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.33% |
| Aug 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Aug 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Aug 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Aug 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Aug 5, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Aug 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.50% |
| Aug 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Jul 31, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
| Jul 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.86% |
| Jul 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Jul 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.64% |
| Jul 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Jul 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.84% |
| Jul 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.02% |
| Jul 22, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Jul 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Jul 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Jul 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Jul 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Jul 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.99% |
| Jul 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jul 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
| Jul 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Jul 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Jul 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Jul 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.04% |