Goldman Sachs International Equity Insights Fund Investor Class (GCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.09 (0.57%)
Jun 23, 2025, 4:00 PM EDT

GCITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202515.9815.9815.9815.9815.98-0.31%
Jun 24, 202516.0316.0316.0316.0316.031.20%
Jun 23, 202515.8415.8415.8415.8415.840.57%
Jun 20, 202515.7515.7515.7515.7515.75-0.82%
Jun 18, 202515.8815.8815.8815.8815.880.19%
Jun 17, 202515.8515.8515.8515.8515.85-1.43%
Jun 16, 202516.0816.0816.0816.0816.080.37%
Jun 13, 202516.0216.0216.0216.0216.02-1.35%
Jun 12, 202516.2416.2416.2416.2416.241.06%
Jun 11, 202516.0716.0716.0716.0716.07-0.12%
Jun 10, 202516.0916.0916.0916.0916.09-0.12%
Jun 9, 202516.1116.1116.1116.1116.110.12%
Jun 6, 202516.0916.0916.0916.0916.090.37%
Jun 5, 202516.0316.0316.0316.0316.03-0.19%
Jun 4, 202516.0616.0616.0616.0616.060.37%
Jun 3, 202516.0016.0016.0016.0016.00-0.68%
Jun 2, 202516.1116.1116.1116.1116.111.26%
May 30, 202515.9115.9115.9115.9115.910.38%
May 29, 202515.8515.8515.8515.8515.850.57%
May 28, 202515.7615.7615.7615.7615.76-1.19%
May 27, 202515.9515.9515.9515.9515.951.21%
May 23, 202515.7615.7615.7615.7615.760.32%
May 22, 202515.7115.7115.7115.7115.710.32%
May 21, 202515.6615.6615.6615.6615.66-0.51%
May 20, 202515.7415.7415.7415.7415.740.51%
May 19, 202515.6615.6615.6615.6615.661.03%
May 16, 202515.5015.5015.5015.5015.500.32%
May 15, 202515.4515.4515.4515.4515.451.44%
May 14, 202515.2315.2315.2315.2315.23-0.46%
May 13, 202515.3015.3015.3015.3015.30-
May 12, 202515.3015.3015.3015.3015.30-
May 9, 202515.3015.3015.3015.3015.300.59%
May 8, 202515.2115.2115.2115.2115.21-0.52%
May 7, 202515.2915.2915.2915.2915.29-0.13%
May 6, 202515.3115.3115.3115.3115.31-
May 5, 202515.3115.3115.3115.3115.310.07%
May 2, 202515.3015.3015.3015.3015.301.66%
May 1, 202515.0515.0515.0515.0515.05-0.53%
Apr 30, 202515.1315.1315.1315.1315.130.53%
Apr 29, 202515.0515.0515.0515.0515.050.20%
Apr 28, 202515.0215.0215.0215.0215.020.81%
Apr 25, 202514.9014.9014.9014.9014.900.27%
Apr 24, 202514.8614.8614.8614.8614.861.50%
Apr 23, 202514.6414.6414.6414.6414.640.21%
Apr 22, 202514.6114.6114.6114.6114.611.18%
Apr 21, 202514.4414.4414.4414.4414.440.14%
Apr 17, 202514.4214.4214.4214.4214.421.05%
Apr 16, 202514.2714.2714.2714.2714.27-0.14%
Apr 15, 202514.2914.2914.2914.2914.290.92%
Apr 14, 202514.1614.1614.1614.1614.161.29%