Goldman Sachs International Equity Insights Fund Investor Class (GCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
0.00 (0.00%)
Jul 14, 2025, 9:30 AM EDT
GCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Jul 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.99% |
| Jul 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jul 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
| Jul 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Jul 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Jul 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Jul 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.04% |
| Jul 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Jul 2, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Jul 1, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Jun 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Jun 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.74% |
| Jun 26, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.19% |
| Jun 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
| Jun 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.20% |
| Jun 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Jun 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82% |
| Jun 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Jun 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.43% |
| Jun 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jun 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.35% |
| Jun 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.06% |
| Jun 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Jun 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Jun 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jun 6, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Jun 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jun 4, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Jun 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.68% |
| Jun 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.26% |
| May 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| May 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| May 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.19% |
| May 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| May 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| May 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| May 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| May 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| May 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| May 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| May 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.44% |
| May 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| May 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| May 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| May 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| May 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| May 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| May 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |