Goldman Sachs International Equity Insights Fund Investor Class (GCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
-0.16 (-0.89%)
At close: Mar 6, 2026
GCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.89% |
| Mar 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.28% |
| Mar 4, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.88% |
| Mar 3, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -3.24% |
| Mar 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.98% |
| Feb 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Feb 26, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% |
| Feb 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.94% |
| Feb 24, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
| Feb 23, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Feb 20, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.63% |
| Feb 19, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Feb 18, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Feb 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.11% |
| Feb 13, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% |
| Feb 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.84% |
| Feb 11, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Feb 10, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Feb 9, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.56% |
| Feb 6, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.25% |
| Feb 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.25% |
| Feb 4, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Feb 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% |
| Feb 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Jan 30, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.98% |
| Jan 29, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.60% |
| Jan 28, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.98% |
| Jan 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.33% |
| Jan 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Jan 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| Jan 22, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
| Jan 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.91% |
| Jan 20, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.45% |
| Jan 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Jan 15, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Jan 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Jan 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |
| Jan 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Jan 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.86% |
| Jan 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Jan 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Jan 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Jan 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.27% |
| Jan 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| Dec 31, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Dec 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Dec 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Dec 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Dec 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Dec 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |