Skip to main content
Goldman Sachs International Equity Insights Fund Investor Class (GCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
-0.05 (-0.38%)
Jan 13, 2025, 4:00 PM EST

GCITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202513.1413.1413.1413.1413.140.69%
Jan 13, 202513.0513.0513.0513.0513.05-0.38%
Jan 10, 202513.1013.1013.1013.1013.10-1.73%
Jan 8, 202513.3313.3313.3313.3313.330.15%
Jan 7, 202513.3113.3113.3113.3113.31-0.22%
Jan 6, 202513.3413.3413.3413.3413.340.91%
Jan 3, 202513.2213.2213.2213.2213.220.53%
Jan 2, 202513.1513.1513.1513.1513.15-0.30%
Dec 31, 202413.1913.1913.1913.1913.19-0.23%
Dec 30, 202413.2213.2213.2213.2213.22-0.53%
Dec 27, 202413.2913.2913.2913.2913.290.08%
Dec 26, 202413.2813.2813.2813.2813.280.30%
Dec 24, 202413.2413.2413.2413.2413.240.15%
Dec 23, 202413.2213.2213.2213.2213.221.23%
Dec 20, 202413.0613.0613.0613.0613.06-0.91%
Dec 19, 202413.1813.1813.1813.1813.18-2.87%
Dec 18, 202413.5713.5713.5713.5713.57-2.16%
Dec 17, 202413.8713.8713.8713.8713.87-0.36%
Dec 16, 202413.9213.9213.9213.9213.92-1.56%
Dec 13, 202414.1414.1414.1414.1414.14-0.07%
Dec 12, 202414.1514.1514.1514.1514.15-3.87%
Dec 11, 202414.7214.7214.7214.7214.720.89%
Dec 10, 202414.5914.5914.5914.5914.59-0.61%
Dec 9, 202414.6814.6814.6814.6814.680.07%
Dec 6, 202414.6714.6714.6714.6714.670.55%
Dec 5, 202414.5914.5914.5914.5914.59-
Dec 4, 202414.5914.5914.5914.5914.590.14%
Dec 3, 202414.5714.5714.5714.5714.570.69%
Dec 2, 202414.4714.4714.4714.4714.470.42%
Nov 29, 202414.4114.4114.4114.4114.411.41%
Nov 27, 202414.2114.2114.2114.2114.210.50%
Nov 26, 202414.1414.1414.1414.1414.14-0.42%
Nov 25, 202414.2014.2014.2014.2014.200.35%
Nov 22, 202414.1514.1514.1514.1514.150.35%
Nov 21, 202414.1014.1014.1014.1014.100.28%
Nov 20, 202414.0614.0614.0614.0614.06-0.57%
Nov 19, 202414.1414.1414.1414.1414.14-0.07%
Nov 18, 202414.1514.1514.1514.1514.150.71%
Nov 15, 202414.0514.0514.0514.0514.05-0.57%
Nov 14, 202414.1314.1314.1314.1314.13-
Nov 13, 202414.1314.1314.1314.1314.13-0.63%
Nov 12, 202414.2214.2214.2214.2214.22-1.66%
Nov 11, 202414.4614.4614.4614.4614.46-
Nov 8, 202414.4614.4614.4614.4614.46-1.23%
Nov 7, 202414.6414.6414.6414.6414.641.46%
Nov 6, 202414.4314.4314.4314.4314.43-1.43%
Nov 5, 202414.6414.6414.6414.6414.641.10%
Nov 4, 202414.4814.4814.4814.4814.480.07%
Nov 1, 202414.4714.4714.4714.4714.470.42%
Oct 31, 202414.4114.4114.4114.4114.41-0.69%
Oct 30, 202414.5114.5114.5114.5114.51-0.55%
Oct 29, 202414.5914.5914.5914.5914.59-0.34%
Oct 28, 202414.6414.6414.6414.6414.640.69%
Oct 25, 202414.5414.5414.5414.5414.54-0.27%
Oct 24, 202414.5814.5814.5814.5814.580.41%
Oct 23, 202414.5214.5214.5214.5214.52-0.89%
Oct 22, 202414.6514.6514.6514.6514.65-0.61%
Oct 21, 202414.7414.7414.7414.7414.74-1.14%
Oct 18, 202414.9114.9114.9114.9114.910.47%
Oct 17, 202414.8414.8414.8414.8414.840.13%
Oct 16, 202414.8214.8214.8214.8214.820.54%
Oct 15, 202414.7414.7414.7414.7414.74-1.47%
Oct 14, 202414.9614.9614.9614.9614.960.27%
Oct 11, 202414.9214.9214.9214.9214.920.61%
Oct 10, 202414.8314.8314.8314.8314.83-0.20%
Oct 9, 202414.8614.8614.8614.8614.860.13%
Oct 8, 202414.8414.8414.8414.8414.84-
Oct 7, 202414.8414.8414.8414.8414.84-0.60%
Oct 4, 202414.9314.9314.9314.9314.930.47%
Oct 3, 202414.8614.8614.8614.8614.86-1.13%
Oct 2, 202415.0315.0315.0315.0315.03-0.13%
Oct 1, 202415.0515.0515.0515.0515.05-0.86%
Sep 30, 202415.1815.1815.1815.1815.18-1.24%
Sep 27, 202415.3715.3715.3715.3715.37-
Sep 26, 202415.3715.3715.3715.3715.372.06%
Sep 25, 202415.0615.0615.0615.0615.06-0.66%
Sep 24, 202415.1615.1615.1615.1615.160.40%
Sep 23, 202415.1015.1015.1015.1015.100.27%
Sep 20, 202415.0615.0615.0615.0615.06-1.05%
Sep 19, 202415.2215.2215.2215.2215.222.15%
Sep 18, 202414.9014.9014.9014.9014.90-0.20%
Sep 17, 202414.9314.9314.9314.9314.93-0.60%
Sep 16, 202415.0215.0215.0215.0215.020.74%
Sep 13, 202414.9114.9114.9114.9114.911.22%
Sep 12, 202414.7314.7314.7314.7314.73-
Sep 11, 202414.7314.7314.7314.7314.730.41%
Sep 10, 202414.6714.6714.6714.6714.67-0.41%
Sep 9, 202414.7314.7314.7314.7314.730.82%
Sep 6, 202414.6114.6114.6114.6114.61-1.88%
Sep 5, 202414.8914.8914.8914.8914.890.07%
Sep 4, 202414.8814.8814.8814.8814.88-0.53%
Sep 3, 202414.9614.9614.9614.9614.96-1.64%
Aug 30, 202415.2115.2115.2115.2115.210.33%
Aug 29, 202415.1615.1615.1615.1615.160.53%
Aug 28, 202415.0815.0815.0815.0815.08-0.40%
Aug 27, 202415.1415.1415.1415.1415.140.60%
Aug 26, 202415.0515.0515.0515.0515.05-0.53%
Aug 23, 202415.1315.1315.1315.1315.131.54%
Aug 22, 202414.9014.9014.9014.9014.90-0.53%
Aug 21, 202414.9814.9814.9814.9814.980.81%