Goldman Sachs Intl Eq Insghts Inv (GCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.07 (-0.41%)
Dec 31, 2025, 9:30 AM EST
GCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Dec 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Dec 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Dec 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Dec 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Dec 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Dec 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Dec 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| Dec 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
| Dec 17, 2025 | 16.75 | 16.75 | 16.75 | 17.05 | 16.75 | -0.81% |
| Dec 16, 2025 | 16.89 | 16.89 | 16.89 | 17.19 | 16.89 | -0.52% |
| Dec 15, 2025 | 16.98 | 16.98 | 16.98 | 17.28 | 16.97 | 0.70% |
| Dec 12, 2025 | 16.86 | 16.86 | 16.86 | 17.16 | 16.86 | -0.81% |
| Dec 11, 2025 | 16.99 | 16.99 | 16.99 | 17.30 | 16.99 | -5.72% |
| Dec 10, 2025 | 16.94 | 16.94 | 16.94 | 18.35 | 16.94 | 1.49% |
| Dec 9, 2025 | 16.70 | 16.70 | 16.70 | 18.08 | 16.70 | -0.22% |
| Dec 8, 2025 | 16.73 | 16.73 | 16.73 | 18.12 | 16.73 | 0.11% |
| Dec 5, 2025 | 16.71 | 16.71 | 16.71 | 18.10 | 16.71 | -0.06% |
| Dec 4, 2025 | 16.72 | 16.72 | 16.72 | 18.11 | 16.72 | -0.06% |
| Dec 3, 2025 | 16.73 | 16.73 | 16.73 | 18.12 | 16.73 | 0.67% |
| Dec 2, 2025 | 16.62 | 16.62 | 16.62 | 18.00 | 16.62 | 0.67% |
| Dec 1, 2025 | 16.51 | 16.51 | 16.51 | 17.88 | 16.51 | -0.39% |
| Nov 28, 2025 | 16.58 | 16.58 | 16.58 | 17.95 | 16.58 | 0.34% |
| Nov 26, 2025 | 16.52 | 16.52 | 16.52 | 17.89 | 16.52 | 2.40% |
| Nov 25, 2025 | 16.13 | 16.13 | 16.13 | 17.47 | 16.13 | 0.11% |
| Nov 21, 2025 | 16.11 | 16.11 | 16.11 | 17.45 | 16.11 | 1.34% |
| Nov 20, 2025 | 15.90 | 15.90 | 15.90 | 17.22 | 15.90 | -1.26% |
| Nov 19, 2025 | 16.10 | 16.10 | 16.10 | 17.44 | 16.10 | -0.34% |
| Nov 18, 2025 | 16.16 | 16.16 | 16.16 | 17.50 | 16.16 | -1.24% |
| Nov 17, 2025 | 16.36 | 16.36 | 16.36 | 17.72 | 16.36 | -1.17% |
| Nov 14, 2025 | 16.56 | 16.56 | 16.56 | 17.93 | 16.56 | -0.22% |
| Nov 13, 2025 | 16.59 | 16.59 | 16.59 | 17.97 | 16.59 | -0.77% |
| Nov 12, 2025 | 16.72 | 16.72 | 16.72 | 18.11 | 16.72 | 0.67% |
| Nov 11, 2025 | 16.61 | 16.61 | 16.61 | 17.99 | 16.61 | 0.67% |
| Nov 10, 2025 | 16.50 | 16.50 | 16.50 | 17.87 | 16.50 | 1.25% |
| Nov 7, 2025 | 16.30 | 16.30 | 16.30 | 17.65 | 16.30 | 0.17% |
| Nov 6, 2025 | 16.27 | 16.27 | 16.27 | 17.62 | 16.27 | - |
| Nov 5, 2025 | 16.27 | 16.27 | 16.27 | 17.62 | 16.27 | 0.57% |
| Nov 4, 2025 | 16.18 | 16.18 | 16.18 | 17.52 | 16.18 | -1.18% |
| Nov 3, 2025 | 16.37 | 16.37 | 16.37 | 17.73 | 16.37 | 0.11% |
| Oct 31, 2025 | 16.35 | 16.35 | 16.35 | 17.71 | 16.35 | 0.17% |
| Oct 30, 2025 | 16.33 | 16.33 | 16.33 | 17.68 | 16.33 | -0.06% |
| Oct 29, 2025 | 16.34 | 16.34 | 16.34 | 17.69 | 16.33 | -0.62% |
| Oct 28, 2025 | 16.44 | 16.44 | 16.44 | 17.80 | 16.44 | 0.11% |
| Oct 27, 2025 | 16.42 | 16.42 | 16.42 | 17.78 | 16.42 | 0.85% |
| Oct 24, 2025 | 16.28 | 16.28 | 16.28 | 17.63 | 16.28 | 0.23% |
| Oct 23, 2025 | 16.24 | 16.24 | 16.24 | 17.59 | 16.24 | 0.46% |
| Oct 22, 2025 | 16.17 | 16.17 | 16.17 | 17.51 | 16.17 | -0.23% |
| Oct 21, 2025 | 16.21 | 16.21 | 16.21 | 17.55 | 16.21 | -0.68% |
| Oct 20, 2025 | 16.32 | 16.32 | 16.32 | 17.67 | 16.32 | 0.74% |