Goldman Sachs International Equity Insights Fund Investor Class (GCITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.91
+0.06 (0.38%)
May 30, 2025, 4:00 PM EDT
GCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| May 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| May 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.19% |
| May 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| May 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| May 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| May 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| May 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| May 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| May 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| May 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.44% |
| May 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| May 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| May 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| May 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| May 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| May 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| May 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| May 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.66% |
| May 1, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Apr 30, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Apr 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Apr 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Apr 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Apr 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.50% |
| Apr 23, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Apr 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.18% |
| Apr 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Apr 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.05% |
| Apr 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Apr 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
| Apr 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.29% |
| Apr 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.42% |
| Apr 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% |
| Apr 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 6.01% |
| Apr 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Apr 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.48% |
| Apr 4, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -6.41% |
| Apr 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.80% |
| Apr 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Apr 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Mar 31, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.89% |
| Mar 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.82% |
| Mar 27, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Mar 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.22% |
| Mar 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Mar 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Mar 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| Mar 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.74% |