Goldman Sachs Intl Eq Insghts Inv (GCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
-0.01 (-0.06%)
At close: Dec 5, 2025
GCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Dec 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Dec 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
| Dec 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Dec 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
| Nov 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Nov 26, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.40% |
| Nov 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Nov 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.34% |
| Nov 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.26% |
| Nov 19, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Nov 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.24% |
| Nov 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.17% |
| Nov 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Nov 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% |
| Nov 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
| Nov 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Nov 10, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.25% |
| Nov 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Nov 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Nov 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Nov 4, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.18% |
| Nov 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Oct 31, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Oct 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Oct 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.62% |
| Oct 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Oct 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.85% |
| Oct 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Oct 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| Oct 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Oct 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.68% |
| Oct 20, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.74% |
| Oct 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Oct 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| Oct 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Oct 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Oct 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.05% |
| Oct 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.17% |
| Oct 9, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| Oct 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Oct 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.07% |
| Oct 6, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
| Oct 3, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Oct 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Sep 30, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Sep 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Sep 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.94% |
| Sep 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Sep 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.69% |