GCITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
Oct 13, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Oct 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Oct 9, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Oct 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.63%
Oct 7, 2026	18.98	18.98	18.98	18.98	18.98	-1.25%
Oct 6, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Oct 5, 2026	19.13	19.13	19.13	19.13	19.13	-
Oct 2, 2026	19.13	19.13	19.13	19.13	19.13	1.16%
Oct 1, 2026	18.91	18.91	18.91	18.91	18.91	-0.89%
Sep 30, 2026	19.08	19.08	19.08	19.08	19.08	-0.78%
Sep 29, 2026	19.23	19.23	19.23	19.23	19.23	-
Sep 28, 2026	19.23	19.23	19.23	19.23	19.23	-0.57%
Sep 25, 2026	19.34	19.34	19.34	19.34	19.34	1.10%
Sep 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
Sep 23, 2026	19.20	19.20	19.20	19.20	19.20	-1.39%
Sep 22, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Sep 21, 2026	19.44	19.44	19.44	19.44	19.44	1.04%
Sep 18, 2026	19.24	19.24	19.24	19.24	19.24	-0.82%
Sep 17, 2026	19.40	19.40	19.40	19.40	19.40	1.15%
Sep 16, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Sep 15, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Sep 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%
Sep 11, 2026	19.50	19.50	19.50	19.50	19.50	0.93%
Sep 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.82%
Sep 9, 2026	19.48	19.48	19.48	19.48	19.48	-1.02%
Sep 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Sep 4, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Sep 3, 2026	19.81	19.81	19.81	19.81	19.81	1.17%
Sep 2, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Sep 1, 2026	19.54	19.54	19.54	19.54	19.54	-0.71%
Aug 31, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
Aug 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Aug 27, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%
Aug 26, 2026	19.84	19.84	19.84	19.84	19.84	-0.25%
Aug 25, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Aug 24, 2026	19.80	19.80	19.80	19.80	19.80	-0.20%
Aug 21, 2026	19.84	19.84	19.84	19.84	19.84	1.12%
Aug 20, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Aug 19, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Aug 18, 2026	19.66	19.66	19.66	19.66	19.66	-1.21%
Aug 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Aug 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Aug 12, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Aug 11, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Aug 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Aug 7, 2026	19.90	19.90	19.90	19.90	19.90	0.96%
Aug 6, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Aug 5, 2026	19.75	19.75	19.75	19.75	19.75	0.15%