GCITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.84	19.84	19.84	19.84	19.84	-0.25%
Aug 25, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Aug 24, 2026	19.80	19.80	19.80	19.80	19.80	-0.20%
Aug 21, 2026	19.84	19.84	19.84	19.84	19.84	1.12%
Aug 20, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Aug 19, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Aug 18, 2026	19.66	19.66	19.66	19.66	19.66	-1.21%
Aug 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Aug 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Aug 12, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Aug 11, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Aug 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Aug 7, 2026	19.90	19.90	19.90	19.90	19.90	0.96%
Aug 6, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Aug 5, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
Aug 4, 2026	19.72	19.72	19.72	19.72	19.72	1.18%
Aug 3, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Jul 31, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Jul 30, 2026	19.49	19.49	19.49	19.49	19.49	2.80%
Jul 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Jul 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Jul 27, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Jul 24, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jul 23, 2026	18.99	18.99	18.99	18.99	18.99	-1.20%
Jul 22, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Jul 21, 2026	19.21	19.21	19.21	19.21	19.21	1.59%
Jul 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Jul 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.63%
Jul 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%
Jul 15, 2026	19.31	19.31	19.31	19.31	19.31	0.63%
Jul 14, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Jul 13, 2026	19.08	19.08	19.08	19.08	19.08	-1.24%
Jul 10, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Jul 9, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Jul 8, 2026	19.13	19.13	19.13	19.13	19.13	-0.83%
Jul 7, 2026	19.29	19.29	19.29	19.29	19.29	-1.48%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	1.08%
Jul 2, 2026	19.37	19.37	19.37	19.37	19.37	1.20%
Jul 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.98%
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
Jun 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Jun 25, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Jun 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Jun 23, 2026	19.06	19.06	19.06	19.06	19.06	-2.41%
Jun 22, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	0.98%
Jun 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.52%
Jun 16, 2026	19.41	19.41	19.41	19.41	19.41	0.05%