GCITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.29	19.29	19.29	19.29	19.29	-1.48%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	1.08%
Jul 2, 2026	19.37	19.37	19.37	19.37	19.37	1.20%
Jul 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.98%
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
Jun 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Jun 25, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Jun 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Jun 23, 2026	19.06	19.06	19.06	19.06	19.06	-2.41%
Jun 22, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	0.98%
Jun 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.52%
Jun 16, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Jun 15, 2026	19.40	19.40	19.40	19.40	19.40	1.09%
Jun 12, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Jun 11, 2026	19.12	19.12	19.12	19.12	19.12	3.13%
Jun 10, 2026	18.54	18.54	18.54	18.54	18.54	-1.64%
Jun 9, 2026	18.85	18.85	18.85	18.85	18.85	-
Jun 8, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Jun 5, 2026	18.75	18.75	18.75	18.75	18.75	-2.55%
Jun 4, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Jun 3, 2026	19.12	19.12	19.12	19.12	19.12	-0.83%
Jun 2, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Jun 1, 2026	19.20	19.20	19.20	19.20	19.20	-
May 29, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
May 28, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
May 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.47%
May 26, 2026	19.19	19.19	19.19	19.19	19.19	1.59%
May 22, 2026	18.89	18.89	18.89	18.89	18.89	-
May 21, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
May 20, 2026	18.77	18.77	18.77	18.77	18.77	1.46%
May 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
May 18, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
May 15, 2026	18.47	18.47	18.47	18.47	18.47	-1.86%
May 14, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
May 13, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
May 12, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
May 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
May 8, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
May 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.27%
May 6, 2026	18.88	18.88	18.88	18.88	18.88	2.61%
May 5, 2026	18.40	18.40	18.40	18.40	18.40	1.27%
May 4, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
May 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
Apr 30, 2026	18.52	18.52	18.52	18.52	18.52	2.55%
Apr 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Apr 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Apr 24, 2026	18.40	18.40	18.40	18.40	18.40	0.44%