GCITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
May 18, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
May 15, 2026	18.47	18.47	18.47	18.47	18.47	-1.86%
May 14, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
May 13, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
May 12, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
May 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
May 8, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
May 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.27%
May 6, 2026	18.88	18.88	18.88	18.88	18.88	2.61%
May 5, 2026	18.40	18.40	18.40	18.40	18.40	1.27%
May 4, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
May 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
Apr 30, 2026	18.52	18.52	18.52	18.52	18.52	2.55%
Apr 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Apr 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Apr 24, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Apr 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Apr 22, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Apr 21, 2026	18.38	18.38	18.38	18.38	18.38	-1.97%
Apr 20, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Apr 17, 2026	18.85	18.85	18.85	18.85	18.85	1.24%
Apr 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Apr 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Apr 14, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Apr 13, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Apr 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Apr 9, 2026	18.48	18.48	18.48	18.48	18.48	-
Apr 8, 2026	18.48	18.48	18.48	18.48	18.48	4.17%
Apr 7, 2026	17.74	17.74	17.74	17.74	17.74	0.06%
Apr 6, 2026	17.73	17.73	17.73	17.73	17.73	0.34%
Apr 2, 2026	17.67	17.67	17.67	17.67	17.67	-0.84%
Apr 1, 2026	17.82	17.82	17.82	17.82	17.82	1.83%
Mar 31, 2026	17.50	17.50	17.50	17.50	17.50	3.12%
Mar 30, 2026	16.97	16.97	16.97	16.97	16.97	0.24%
Mar 27, 2026	16.93	16.93	16.93	16.93	16.93	-0.88%
Mar 26, 2026	17.08	17.08	17.08	17.08	17.08	-2.12%
Mar 25, 2026	17.45	17.45	17.45	17.45	17.45	1.63%
Mar 24, 2026	17.17	17.17	17.17	17.17	17.17	-0.35%
Mar 23, 2026	17.23	17.23	17.23	17.23	17.23	2.13%
Mar 20, 2026	16.87	16.87	16.87	16.87	16.87	-3.21%
Mar 19, 2026	17.43	17.43	17.43	17.43	17.43	-0.11%
Mar 18, 2026	17.45	17.45	17.45	17.45	17.45	-1.69%
Mar 17, 2026	17.75	17.75	17.75	17.75	17.75	0.34%
Mar 16, 2026	17.69	17.69	17.69	17.69	17.69	1.73%
Mar 13, 2026	17.39	17.39	17.39	17.39	17.39	-1.08%
Mar 12, 2026	17.58	17.58	17.58	17.58	17.58	-1.95%
Mar 11, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Mar 10, 2026	17.97	17.97	17.97	17.97	17.97	0.45%