Goldman Sachs International Equity Insights Fund Investor Class (GCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
-0.09 (-0.49%)
At close: Apr 28, 2026
GCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.49% |
| Apr 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
| Apr 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Apr 23, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.70% |
| Apr 22, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| Apr 21, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.97% |
| Apr 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% |
| Apr 17, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.24% |
| Apr 16, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| Apr 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.37% |
| Apr 14, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.59% |
| Apr 13, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.76% |
| Apr 10, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
| Apr 9, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Apr 8, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 4.17% |
| Apr 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Apr 6, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Apr 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.84% |
| Apr 1, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.83% |
| Mar 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.12% |
| Mar 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Mar 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.88% |
| Mar 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.12% |
| Mar 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.63% |
| Mar 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Mar 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.13% |
| Mar 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -3.21% |
| Mar 19, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Mar 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.69% |
| Mar 17, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Mar 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.73% |
| Mar 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.08% |
| Mar 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.95% |
| Mar 11, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Mar 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Mar 9, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Mar 6, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.89% |
| Mar 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.28% |
| Mar 4, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.88% |
| Mar 3, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -3.24% |
| Mar 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.98% |
| Feb 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Feb 26, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% |
| Feb 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.94% |
| Feb 24, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
| Feb 23, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Feb 20, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.63% |
| Feb 19, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Feb 18, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Feb 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.11% |