Goldman Sachs Intl Eq Insghts R6 (GCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.51
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
GCIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
| Oct 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.65% |
| Oct 15, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Oct 14, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Oct 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.05% |
| Oct 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -2.17% |
| Oct 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.81% |
| Oct 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
| Oct 7, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.07% |
| Oct 6, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Oct 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.59% |
| Oct 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Oct 1, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Sep 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |
| Sep 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Sep 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.89% |
| Sep 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.61% |
| Sep 24, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.71% |
| Sep 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| Sep 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| Sep 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| Sep 18, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Sep 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.66% |
| Sep 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Sep 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Sep 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
| Sep 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.17% |
| Sep 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Sep 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Sep 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Sep 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Sep 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.62% |
| Sep 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Sep 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.90% |
| Aug 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.67% |
| Aug 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| Aug 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
| Aug 26, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Aug 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.49% |
| Aug 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.62% |
| Aug 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.39% |
| Aug 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Aug 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
| Aug 18, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Aug 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Aug 14, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Aug 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Aug 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.32% |
| Aug 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Aug 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |