Skip to main content
Goldman Sachs International Equity Insights Fund Class R6 (GCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.82
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

GCIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202513.8613.8613.8613.8613.860.65%
Jan 13, 202513.7713.7713.7713.7713.77-0.36%
Jan 10, 202513.8213.8213.8213.8213.82-1.71%
Jan 8, 202514.0614.0614.0614.0614.060.14%
Jan 7, 202514.0414.0414.0414.0414.04-0.21%
Jan 6, 202514.0714.0714.0714.0714.070.93%
Jan 3, 202513.9413.9413.9413.9413.940.50%
Jan 2, 202513.8713.8713.8713.8713.87-0.36%
Dec 31, 202413.9213.9213.9213.9213.92-0.22%
Dec 30, 202413.9513.9513.9513.9513.95-0.50%
Dec 27, 202414.0214.0214.0214.0214.020.14%
Dec 26, 202414.0014.0014.0014.0014.000.21%
Dec 24, 202413.9713.9713.9713.9713.970.14%
Dec 23, 202413.9513.9513.9513.9513.951.23%
Dec 20, 202413.7813.7813.7813.7813.78-0.86%
Dec 19, 202413.9013.9013.9013.9013.90-2.87%
Dec 18, 202414.3114.3114.3114.3114.31-2.12%
Dec 17, 202414.6214.6214.6214.6214.62-0.41%
Dec 16, 202414.6814.6814.6814.6814.68-1.54%
Dec 13, 202414.9114.9114.9114.9114.91-0.07%
Dec 12, 202414.9214.9214.9214.9214.92-3.68%
Dec 11, 202415.4915.4915.4915.4915.490.85%
Dec 10, 202415.3615.3615.3615.3615.36-0.58%
Dec 9, 202415.4515.4515.4515.4515.45-
Dec 6, 202415.4515.4515.4515.4515.450.59%
Dec 5, 202415.3615.3615.3615.3615.36-
Dec 4, 202415.3615.3615.3615.3615.360.13%
Dec 3, 202415.3415.3415.3415.3415.340.72%
Dec 2, 202415.2315.2315.2315.2315.230.40%
Nov 29, 202415.1715.1715.1715.1715.171.47%
Nov 27, 202414.9514.9514.9514.9514.950.47%
Nov 26, 202414.8814.8814.8814.8814.88-0.47%
Nov 25, 202414.9514.9514.9514.9514.950.34%
Nov 22, 202414.9014.9014.9014.9014.900.34%
Nov 21, 202414.8514.8514.8514.8514.850.34%
Nov 20, 202414.8014.8014.8014.8014.80-0.60%
Nov 19, 202414.8914.8914.8914.8914.89-
Nov 18, 202414.8914.8914.8914.8914.890.68%
Nov 15, 202414.7914.7914.7914.7914.79-0.60%
Nov 14, 202414.8814.8814.8814.8814.88-
Nov 13, 202414.8814.8814.8814.8814.88-0.60%
Nov 12, 202414.9714.9714.9714.9714.97-1.64%
Nov 11, 202415.2215.2215.2215.2215.22-
Nov 8, 202415.2215.2215.2215.2215.22-1.23%
Nov 7, 202415.4115.4115.4115.4115.411.45%
Nov 6, 202415.1915.1915.1915.1915.19-1.43%
Nov 5, 202415.4115.4115.4115.4115.411.12%
Nov 4, 202415.2415.2415.2415.2415.240.07%
Nov 1, 202415.2315.2315.2315.2315.230.40%
Oct 31, 202415.1715.1715.1715.1715.17-0.65%
Oct 30, 202415.2715.2715.2715.2715.27-0.59%
Oct 29, 202415.3615.3615.3615.3615.36-0.32%
Oct 28, 202415.4115.4115.4115.4115.410.65%
Oct 25, 202415.3115.3115.3115.3115.31-0.26%
Oct 24, 202415.3515.3515.3515.3515.350.46%
Oct 23, 202415.2815.2815.2815.2815.28-0.91%
Oct 22, 202415.4215.4215.4215.4215.42-0.64%
Oct 21, 202415.5215.5215.5215.5215.52-1.15%
Oct 18, 202415.7015.7015.7015.7015.700.51%
Oct 17, 202415.6215.6215.6215.6215.620.13%
Oct 16, 202415.6015.6015.6015.6015.600.52%
Oct 15, 202415.5215.5215.5215.5215.52-1.46%
Oct 14, 202415.7515.7515.7515.7515.750.32%
Oct 11, 202415.7015.7015.7015.7015.700.58%
Oct 10, 202415.6115.6115.6115.6115.61-0.19%
Oct 9, 202415.6415.6415.6415.6415.640.13%
Oct 8, 202415.6215.6215.6215.6215.620.06%
Oct 7, 202415.6115.6115.6115.6115.61-0.70%
Oct 4, 202415.7215.7215.7215.7215.720.45%
Oct 3, 202415.6515.6515.6515.6515.65-1.07%
Oct 2, 202415.8215.8215.8215.8215.82-0.13%
Oct 1, 202415.8415.8415.8415.8415.84-0.88%
Sep 30, 202415.9815.9815.9815.9815.98-1.24%
Sep 27, 202416.1816.1816.1816.1816.18-
Sep 26, 202416.1816.1816.1816.1816.182.08%
Sep 25, 202415.8515.8515.8515.8515.85-0.63%
Sep 24, 202415.9515.9515.9515.9515.950.38%
Sep 23, 202415.8915.8915.8915.8915.890.25%
Sep 20, 202415.8515.8515.8515.8515.85-1.06%
Sep 19, 202416.0216.0216.0216.0216.022.10%
Sep 18, 202415.6915.6915.6915.6915.69-0.13%
Sep 17, 202415.7115.7115.7115.7115.71-0.63%
Sep 16, 202415.8115.8115.8115.8115.810.76%
Sep 13, 202415.6915.6915.6915.6915.691.16%
Sep 12, 202415.5115.5115.5115.5115.51-
Sep 11, 202415.5115.5115.5115.5115.510.45%
Sep 10, 202415.4415.4415.4415.4415.44-0.39%
Sep 9, 202415.5015.5015.5015.5015.500.78%
Sep 6, 202415.3815.3815.3815.3815.38-1.85%
Sep 5, 202415.6715.6715.6715.6715.670.06%
Sep 4, 202415.6615.6615.6615.6615.66-0.51%
Sep 3, 202415.7415.7415.7415.7415.74-1.69%
Aug 30, 202416.0116.0116.0116.0116.010.38%
Aug 29, 202415.9515.9515.9515.9515.950.50%
Aug 28, 202415.8715.8715.8715.8715.87-0.38%
Aug 27, 202415.9315.9315.9315.9315.930.57%
Aug 26, 202415.8415.8415.8415.8415.84-0.50%
Aug 23, 202415.9215.9215.9215.9215.921.60%
Aug 22, 202415.6715.6715.6715.6715.67-0.57%
Aug 21, 202415.7615.7615.7615.7615.760.77%