Skip to main content
logo
Goldman Sachs Intl Eq Insghts R6 (GCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
-0.07 (-0.38%)
Dec 31, 2025, 9:30 AM EST

GCIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202518.1518.1518.1518.1518.15-0.38%
Dec 30, 202518.2218.2218.2218.2218.220.16%
Dec 29, 202518.1918.1918.1918.1918.19-0.27%
Dec 26, 202518.2418.2418.2418.2418.24-
Dec 24, 202518.2418.2418.2418.2418.24-0.05%
Dec 23, 202518.2518.2518.2518.2518.250.88%
Dec 22, 202518.0918.0918.0918.0918.090.44%
Dec 19, 202518.0118.0118.0118.0118.010.67%
Dec 18, 202517.8917.8917.8917.8917.89-1.00%
Dec 17, 202517.7617.7617.7618.0717.76-0.82%
Dec 16, 202517.9017.9017.9018.2217.90-0.49%
Dec 15, 202517.9917.9917.9918.3117.990.72%
Dec 12, 202517.8717.8717.8718.1817.86-0.82%
Dec 11, 202518.0118.0118.0118.3318.01-5.42%
Dec 10, 202517.9617.9617.9619.3817.961.52%
Dec 9, 202517.6917.6917.6919.0917.69-0.21%
Dec 8, 202517.7317.7317.7319.1317.730.05%
Dec 5, 202517.7217.7217.7219.1217.72-0.05%
Dec 4, 202517.7317.7317.7319.1317.73-0.05%
Dec 3, 202517.7417.7417.7419.1417.740.68%
Dec 2, 202517.6217.6217.6219.0117.620.69%
Dec 1, 202517.5017.5017.5018.8817.50-0.42%
Nov 28, 202517.5717.5717.5718.9617.570.37%
Nov 26, 202517.5117.5117.5118.8917.512.38%
Nov 25, 202517.1017.1017.1018.4517.100.11%
Nov 21, 202517.0817.0817.0818.4317.081.38%
Nov 20, 202516.8516.8516.8518.1816.85-1.30%
Nov 19, 202517.0717.0717.0718.4217.07-0.32%
Nov 18, 202517.1317.1317.1318.4817.13-1.28%
Nov 17, 202517.3517.3517.3518.7217.35-1.11%
Nov 14, 202517.5517.5517.5518.9317.55-0.21%
Nov 13, 202517.5817.5817.5818.9717.58-0.84%
Nov 12, 202517.7317.7317.7319.1317.730.68%
Nov 11, 202517.6117.6117.6119.0017.610.69%
Nov 10, 202517.4917.4917.4918.8717.491.23%
Nov 7, 202517.2817.2817.2818.6417.280.16%
Nov 6, 202517.2517.2517.2518.6117.25-
Nov 5, 202517.2517.2517.2518.6117.250.59%
Nov 4, 202517.1517.1517.1518.5017.15-1.18%
Nov 3, 202517.3517.3517.3518.7217.350.11%
Oct 31, 202517.3317.3317.3318.7017.330.21%
Oct 30, 202517.3017.3017.3018.6617.29-0.11%
Oct 29, 202517.3117.3117.3118.6817.31-0.64%
Oct 28, 202517.4317.4317.4318.8017.420.11%
Oct 27, 202517.4117.4117.4118.7817.410.91%
Oct 24, 202517.2517.2517.2518.6117.250.16%
Oct 23, 202517.2217.2217.2218.5817.220.54%
Oct 22, 202517.1317.1317.1318.4817.13-0.27%
Oct 21, 202517.1717.1717.1718.5317.17-0.70%
Oct 20, 202517.3017.3017.3018.6617.290.76%