GCIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Mar 5, 2026	19.06	19.06	19.06	19.06	19.06	-2.26%
Mar 4, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Mar 3, 2026	19.34	19.34	19.34	19.34	19.34	-3.20%
Mar 2, 2026	19.98	19.98	19.98	19.98	19.98	-2.01%
Feb 27, 2026	20.39	20.39	20.39	20.39	20.39	0.25%
Feb 26, 2026	20.34	20.34	20.34	20.34	20.34	-0.34%
Feb 25, 2026	20.41	20.41	20.41	20.41	20.41	0.94%
Feb 24, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Feb 23, 2026	20.11	20.11	20.11	20.11	20.11	-0.40%
Feb 20, 2026	20.19	20.19	20.19	20.19	20.19	0.70%
Feb 19, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%
Feb 18, 2026	20.06	20.06	20.06	20.06	20.06	0.30%
Feb 17, 2026	20.00	20.00	20.00	20.00	20.00	0.05%
Feb 13, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Feb 12, 2026	19.93	19.93	19.93	19.93	19.93	-0.85%
Feb 11, 2026	20.10	20.10	20.10	20.10	20.10	0.45%
Feb 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.05%
Feb 9, 2026	20.02	20.02	20.02	20.02	20.02	1.52%
Feb 6, 2026	19.72	19.72	19.72	19.72	19.72	2.28%
Feb 5, 2026	19.28	19.28	19.28	19.28	19.28	-1.28%
Feb 4, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Feb 3, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
Feb 2, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Jan 30, 2026	19.28	19.28	19.28	19.28	19.28	-1.03%
Jan 29, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Jan 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.97%
Jan 27, 2026	19.55	19.55	19.55	19.55	19.55	2.36%
Jan 26, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Jan 23, 2026	19.16	19.16	19.16	19.16	19.16	1.05%
Jan 22, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jan 21, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Jan 20, 2026	18.67	18.67	18.67	18.67	18.67	-1.43%
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Jan 15, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Jan 14, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Jan 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Jan 12, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Jan 9, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Jan 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Jan 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Jan 6, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jan 5, 2026	18.59	18.59	18.59	18.59	18.59	1.25%
Jan 2, 2026	18.36	18.36	18.36	18.36	18.36	1.16%
Dec 31, 2025	18.15	18.15	18.15	18.15	18.15	-0.38%
Dec 30, 2025	18.22	18.22	18.22	18.22	18.22	0.16%
Dec 29, 2025	18.19	18.19	18.19	18.19	18.19	-0.27%
Dec 26, 2025	18.24	18.24	18.24	18.24	18.24	-
Dec 24, 2025	18.24	18.24	18.24	18.24	18.24	-0.05%
Dec 23, 2025	18.25	18.25	18.25	18.25	18.25	0.88%