Goldman Sachs International Equity Insights Fund Class R6 (GCIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.62
-0.14 (-0.84%)
Jun 20, 2025, 4:00 PM EDT
GCIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Jun 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.20% |
| Jun 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Jun 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.84% |
| Jun 18, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Jun 17, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.41% |
| Jun 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Jun 13, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.40% |
| Jun 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.06% |
| Jun 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Jun 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Jun 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jun 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Jun 5, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18% |
| Jun 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Jun 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.71% |
| Jun 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.25% |
| May 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| May 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| May 28, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.19% |
| May 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.20% |
| May 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| May 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| May 21, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| May 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| May 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| May 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| May 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.43% |
| May 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| May 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| May 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| May 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| May 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| May 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| May 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| May 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| May 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.64% |
| May 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
| Apr 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Apr 29, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Apr 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| Apr 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Apr 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.55% |
| Apr 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Apr 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.18% |
| Apr 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Apr 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00% |
| Apr 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Apr 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Apr 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% |