GCIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
Feb 2, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Jan 30, 2026	19.28	19.28	19.28	19.28	19.28	-1.03%
Jan 29, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Jan 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.97%
Jan 27, 2026	19.55	19.55	19.55	19.55	19.55	2.36%
Jan 26, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Jan 23, 2026	19.16	19.16	19.16	19.16	19.16	1.05%
Jan 22, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jan 21, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Jan 20, 2026	18.67	18.67	18.67	18.67	18.67	-1.43%
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Jan 15, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Jan 14, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Jan 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Jan 12, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Jan 9, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Jan 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Jan 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Jan 6, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jan 5, 2026	18.59	18.59	18.59	18.59	18.59	1.25%
Jan 2, 2026	18.36	18.36	18.36	18.36	18.36	1.16%
Dec 31, 2025	18.15	18.15	18.15	18.15	18.15	-0.38%
Dec 30, 2025	18.22	18.22	18.22	18.22	18.22	0.16%
Dec 29, 2025	18.19	18.19	18.19	18.19	18.19	-0.27%
Dec 26, 2025	18.24	18.24	18.24	18.24	18.24	-
Dec 24, 2025	18.24	18.24	18.24	18.24	18.24	-0.05%
Dec 23, 2025	18.25	18.25	18.25	18.25	18.25	0.88%
Dec 22, 2025	18.09	18.09	18.09	18.09	18.09	0.44%
Dec 19, 2025	18.01	18.01	18.01	18.01	18.01	0.67%
Dec 18, 2025	17.89	17.89	17.89	17.89	17.89	-1.00%
Dec 17, 2025	17.76	17.76	17.76	18.07	17.76	-0.82%
Dec 16, 2025	17.90	17.90	17.90	18.22	17.90	-0.49%
Dec 15, 2025	17.99	17.99	17.99	18.31	17.99	0.72%
Dec 12, 2025	17.87	17.87	17.87	18.18	17.86	-0.82%
Dec 11, 2025	18.01	18.01	18.01	18.33	18.01	-5.42%
Dec 10, 2025	17.96	17.96	17.96	19.38	17.96	1.52%
Dec 9, 2025	17.69	17.69	17.69	19.09	17.69	-0.21%
Dec 8, 2025	17.73	17.73	17.73	19.13	17.73	0.05%
Dec 5, 2025	17.72	17.72	17.72	19.12	17.72	-0.05%
Dec 4, 2025	17.73	17.73	17.73	19.13	17.73	-0.05%
Dec 3, 2025	17.74	17.74	17.74	19.14	17.74	0.68%
Dec 2, 2025	17.62	17.62	17.62	19.01	17.62	0.69%
Dec 1, 2025	17.50	17.50	17.50	18.88	17.50	-0.42%
Nov 28, 2025	17.57	17.57	17.57	18.96	17.57	0.37%
Nov 26, 2025	17.51	17.51	17.51	18.89	17.51	2.38%
Nov 25, 2025	17.10	17.10	17.10	18.45	17.10	0.11%
Nov 21, 2025	17.08	17.08	17.08	18.43	17.08	1.38%
Nov 20, 2025	16.85	16.85	16.85	18.18	16.85	-1.30%
Nov 19, 2025	17.07	17.07	17.07	18.42	17.07	-0.32%