GCIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	19.12	19.12	19.12	19.12	19.12	-0.05%
Dec 4, 2025	19.13	19.13	19.13	19.13	19.13	-0.05%
Dec 3, 2025	19.14	19.14	19.14	19.14	19.14	0.68%
Dec 2, 2025	19.01	19.01	19.01	19.01	19.01	0.69%
Dec 1, 2025	18.88	18.88	18.88	18.88	18.88	-0.42%
Nov 28, 2025	18.96	18.96	18.96	18.96	18.96	0.37%
Nov 26, 2025	18.89	18.89	18.89	18.89	18.89	2.38%
Nov 25, 2025	18.45	18.45	18.45	18.45	18.45	0.11%
Nov 21, 2025	18.43	18.43	18.43	18.43	18.43	1.38%
Nov 20, 2025	18.18	18.18	18.18	18.18	18.18	-1.30%
Nov 19, 2025	18.42	18.42	18.42	18.42	18.42	-0.32%
Nov 18, 2025	18.48	18.48	18.48	18.48	18.48	-1.28%
Nov 17, 2025	18.72	18.72	18.72	18.72	18.72	-1.11%
Nov 14, 2025	18.93	18.93	18.93	18.93	18.93	-0.21%
Nov 13, 2025	18.97	18.97	18.97	18.97	18.97	-0.84%
Nov 12, 2025	19.13	19.13	19.13	19.13	19.13	0.68%
Nov 11, 2025	19.00	19.00	19.00	19.00	19.00	0.69%
Nov 10, 2025	18.87	18.87	18.87	18.87	18.87	1.23%
Nov 7, 2025	18.64	18.64	18.64	18.64	18.64	0.16%
Nov 6, 2025	18.61	18.61	18.61	18.61	18.61	-
Nov 5, 2025	18.61	18.61	18.61	18.61	18.61	0.59%
Nov 4, 2025	18.50	18.50	18.50	18.50	18.50	-1.18%
Nov 3, 2025	18.72	18.72	18.72	18.72	18.72	0.11%
Oct 31, 2025	18.70	18.70	18.70	18.70	18.70	0.21%
Oct 30, 2025	18.66	18.66	18.66	18.66	18.66	-0.11%
Oct 29, 2025	18.68	18.68	18.68	18.68	18.68	-0.64%
Oct 28, 2025	18.80	18.80	18.80	18.80	18.80	0.11%
Oct 27, 2025	18.78	18.78	18.78	18.78	18.78	0.91%
Oct 24, 2025	18.61	18.61	18.61	18.61	18.61	0.16%
Oct 23, 2025	18.58	18.58	18.58	18.58	18.58	0.54%
Oct 22, 2025	18.48	18.48	18.48	18.48	18.48	-0.27%
Oct 21, 2025	18.53	18.53	18.53	18.53	18.53	-0.70%
Oct 20, 2025	18.66	18.66	18.66	18.66	18.66	0.76%
Oct 17, 2025	18.52	18.52	18.52	18.52	18.52	0.05%
Oct 16, 2025	18.51	18.51	18.51	18.51	18.51	0.65%
Oct 15, 2025	18.39	18.39	18.39	18.39	18.39	0.38%
Oct 14, 2025	18.32	18.32	18.32	18.32	18.32	0.38%
Oct 13, 2025	18.25	18.25	18.25	18.25	18.25	1.05%
Oct 10, 2025	18.06	18.06	18.06	18.06	18.06	-2.17%
Oct 9, 2025	18.46	18.46	18.46	18.46	18.46	-0.81%
Oct 8, 2025	18.61	18.61	18.61	18.61	18.61	0.54%
Oct 7, 2025	18.51	18.51	18.51	18.51	18.51	-1.07%
Oct 6, 2025	18.71	18.71	18.71	18.71	18.71	0.81%
Oct 3, 2025	18.56	18.56	18.56	18.56	18.56	0.16%
Oct 1, 2025	18.53	18.53	18.53	18.53	18.53	0.49%
Sep 30, 2025	18.44	18.44	18.44	18.44	18.44	0.88%
Sep 29, 2025	18.28	18.28	18.28	18.28	18.28	0.33%
Sep 26, 2025	18.22	18.22	18.22	18.22	18.22	0.89%
Sep 25, 2025	18.06	18.06	18.06	18.06	18.06	-0.61%
Sep 24, 2025	18.17	18.17	18.17	18.17	18.17	-0.71%