Goldman Sachs International Equity Insights Fund Class R6 (GCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.89
+0.34 (1.83%)
At close: Apr 1, 2026
GCIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.83% |
| Mar 31, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 3.11% |
| Mar 30, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Mar 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.88% |
| Mar 26, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.11% |
| Mar 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% |
| Mar 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
| Mar 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.07% |
| Mar 20, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -3.19% |
| Mar 19, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% |
| Mar 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.70% |
| Mar 17, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.32% |
| Mar 16, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.74% |
| Mar 13, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.02% |
| Mar 12, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.00% |
| Mar 11, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Mar 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Mar 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.42% |
| Mar 6, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.89% |
| Mar 5, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.26% |
| Mar 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.83% |
| Mar 3, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -3.20% |
| Mar 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.01% |
| Feb 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Feb 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34% |
| Feb 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Feb 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Feb 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Feb 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Feb 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Feb 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Feb 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Feb 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Feb 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.85% |
| Feb 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Feb 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Feb 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.52% |
| Feb 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2.28% |
| Feb 5, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.28% |
| Feb 4, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Feb 3, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Feb 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| Jan 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.03% |
| Jan 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.62% |
| Jan 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.97% |
| Jan 27, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.88% |
| Jan 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Jan 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.05% |
| Jan 22, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
| Jan 21, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.91% |