Goldman Sachs Intl Eq Insghts R6 (GCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
-0.14 (-0.69%)
At close: Oct 14, 2026
GCIUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.69% |
| Oct 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Oct 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| Oct 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Oct 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.60% |
| Oct 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.28% |
| Oct 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Oct 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Oct 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.15% |
| Oct 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.89% |
| Sep 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% |
| Sep 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Sep 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Sep 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.08% |
| Sep 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| Sep 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.40% |
| Sep 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Sep 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.03% |
| Sep 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.87% |
| Sep 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.18% |
| Sep 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29% |
| Sep 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Sep 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.92% |
| Sep 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.93% |
| Sep 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.82% |
| Sep 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.01% |
| Sep 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.62% |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Sep 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.20% |
| Sep 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Sep 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.77% |
| Aug 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Aug 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Aug 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Aug 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Aug 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.11% |
| Aug 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Aug 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Aug 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.23% |
| Aug 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Aug 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Aug 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| Aug 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Aug 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Aug 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Aug 7, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| Aug 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Aug 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |