GCIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
May 18, 2026	19.77	19.77	19.77	19.77	19.77	0.97%
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-1.90%
May 14, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
May 13, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
May 12, 2026	19.89	19.89	19.89	19.89	19.89	-0.35%
May 11, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
May 8, 2026	19.98	19.98	19.98	19.98	19.98	1.06%
May 7, 2026	19.77	19.77	19.77	19.77	19.77	-1.25%
May 6, 2026	20.02	20.02	20.02	20.02	20.02	2.61%
May 5, 2026	19.51	19.51	19.51	19.51	19.51	1.25%
May 4, 2026	19.27	19.27	19.27	19.27	19.27	-1.23%
May 1, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Apr 30, 2026	19.64	19.64	19.64	19.64	19.64	2.56%
Apr 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.83%
Apr 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.52%
Apr 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Apr 24, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Apr 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.77%
Apr 22, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
Apr 21, 2026	19.48	19.48	19.48	19.48	19.48	-2.01%
Apr 20, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%
Apr 17, 2026	19.99	19.99	19.99	19.99	19.99	1.27%
Apr 16, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Apr 15, 2026	19.77	19.77	19.77	19.77	19.77	-0.40%
Apr 14, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
Apr 13, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Apr 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Apr 9, 2026	19.60	19.60	19.60	19.60	19.60	-
Apr 8, 2026	19.60	19.60	19.60	19.60	19.60	4.20%
Apr 7, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Apr 6, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Apr 2, 2026	18.74	18.74	18.74	18.74	18.74	-0.79%
Apr 1, 2026	18.89	18.89	18.89	18.89	18.89	1.83%
Mar 31, 2026	18.55	18.55	18.55	18.55	18.55	3.11%
Mar 30, 2026	17.99	17.99	17.99	17.99	17.99	0.22%
Mar 27, 2026	17.95	17.95	17.95	17.95	17.95	-0.88%
Mar 26, 2026	18.11	18.11	18.11	18.11	18.11	-2.11%
Mar 25, 2026	18.50	18.50	18.50	18.50	18.50	1.65%
Mar 24, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Mar 23, 2026	18.26	18.26	18.26	18.26	18.26	2.07%
Mar 20, 2026	17.89	17.89	17.89	17.89	17.89	-3.19%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Mar 18, 2026	18.50	18.50	18.50	18.50	18.50	-1.70%
Mar 17, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Mar 16, 2026	18.76	18.76	18.76	18.76	18.76	1.74%
Mar 13, 2026	18.44	18.44	18.44	18.44	18.44	-1.02%
Mar 12, 2026	18.63	18.63	18.63	18.63	18.63	-2.00%
Mar 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	0.42%