Goldman Sachs Intl Eq Insghts R6 (GCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
0.00 (0.00%)
At close: Jul 8, 2026
GCIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.49% |
| Jul 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.12% |
| Jul 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.18% |
| Jul 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| Jun 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Jun 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.99% |
| Jun 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Jun 25, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Jun 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Jun 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.46% |
| Jun 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Jun 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.98% |
| Jun 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53% |
| Jun 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Jun 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.08% |
| Jun 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Jun 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 3.10% |
| Jun 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.65% |
| Jun 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Jun 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| Jun 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.55% |
| Jun 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.59% |
| Jun 3, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.78% |
| Jun 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Jun 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| May 29, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| May 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| May 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| May 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.60% |
| May 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| May 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| May 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.43% |
| May 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.76% |
| May 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| May 15, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.90% |
| May 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| May 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| May 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| May 11, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| May 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.06% |
| May 7, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.25% |
| May 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.61% |
| May 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.25% |
| May 4, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.23% |
| May 1, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.66% |
| Apr 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.56% |
| Apr 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.83% |
| Apr 28, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.52% |
| Apr 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.51% |
| Apr 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.46% |