Goldman Sachs Large Cap Value Insights Fund Service Class (GCLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
0.00 (0.00%)
At close: Apr 2, 2026
GCLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Apr 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| Mar 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.12% |
| Mar 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.61 | -1.32% |
| Mar 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.94 | -1.11% |
| Mar 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.22 | 0.52% |
| Mar 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.09 | 0.28% |
| Mar 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.02 | 1.05% |
| Mar 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.76 | -1.31% |
| Mar 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.09 | -0.12% |
| Mar 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.12 | -1.22% |
| Mar 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.42 | 0.51% |
| Mar 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.30 | 0.88% |
| Mar 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.08 | -0.24% |
| Mar 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.14 | -1.29% |
| Mar 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.46 | -0.16% |
| Mar 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.50 | -0.47% |
| Mar 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.62 | 0.31% |
| Mar 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.54 | -1.31% |
| Mar 5, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.88 | -0.99% |
| Mar 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.14 | 0.27% |
| Mar 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.07 | -1.10% |
| Mar 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.36 | -0.11% |
| Feb 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.39 | -0.08% |
| Feb 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.41 | 0.46% |
| Feb 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.29 | 0.34% |
| Feb 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.20 | 0.46% |
| Feb 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.08 | -1.25% |
| Feb 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.41 | 0.46% |
| Feb 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.29 | -0.34% |
| Feb 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.38 | 0.61% |
| Feb 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.22 | -0.23% |
| Feb 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.28 | 0.15% |
| Feb 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.24 | -1.28% |
| Feb 11, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.58 | 0.34% |
| Feb 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.49 | - |
| Feb 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.49 | 0.04% |
| Feb 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.48 | 1.41% |
| Feb 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.11 | -0.68% |
| Feb 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.29 | -0.04% |
| Feb 3, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.30 | -0.19% |
| Feb 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.35 | 0.80% |
| Jan 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.14 | -0.27% |
| Jan 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.21 | 0.50% |
| Jan 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.08 | 0.15% |
| Jan 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.04 | -0.19% |
| Jan 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.09 | 0.38% |
| Jan 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.99 | -0.34% |
| Jan 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.08 | 0.46% |