Goldman Sachs Large Cap Value Insights Fund Service Class (GCLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
+0.04 (0.15%)
At close: Feb 13, 2026
GCLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Feb 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.28% |
| Feb 11, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Feb 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Feb 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
| Feb 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.41% |
| Feb 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.68% |
| Feb 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% |
| Feb 3, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
| Feb 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Jan 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Jan 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.50% |
| Jan 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Jan 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Jan 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| Jan 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Jan 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.46% |
| Jan 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.17% |
| Jan 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.38% |
| Jan 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| Jan 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |
| Jan 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Jan 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Jan 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% |
| Jan 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.62% |
| Jan 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.78% |
| Jan 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.85% |
| Jan 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.13% |
| Jan 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.27% |
| Jan 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.92% |
| Dec 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.79% |
| Dec 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |
| Dec 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Dec 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Dec 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Dec 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Dec 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.88% |
| Dec 19, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% |
| Dec 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% |
| Dec 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| Dec 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.92% |
| Dec 15, 2025 | 25.07 | 25.07 | 25.07 | 25.11 | 25.07 | 0.24% |
| Dec 12, 2025 | 25.01 | 25.01 | 25.01 | 25.05 | 25.01 | -0.44% |
| Dec 11, 2025 | 25.12 | 25.12 | 25.12 | 25.16 | 25.12 | -5.13% |
| Dec 10, 2025 | 24.92 | 24.92 | 24.92 | 26.52 | 24.92 | 1.41% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 26.15 | 24.57 | -0.19% |
| Dec 8, 2025 | 24.62 | 24.62 | 24.62 | 26.20 | 24.62 | -0.68% |
| Dec 5, 2025 | 24.79 | 24.79 | 24.79 | 26.38 | 24.79 | 0.19% |
| Dec 4, 2025 | 24.74 | 24.74 | 24.74 | 26.33 | 24.74 | -0.04% |
| Dec 3, 2025 | 24.75 | 24.75 | 24.75 | 26.34 | 24.75 | 0.61% |