GCLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.52	28.52	28.52	28.52	28.52	-1.01%
Jul 7, 2026	28.81	28.81	28.81	28.81	28.81	0.07%
Jul 6, 2026	28.79	28.79	28.79	28.79	28.79	0.31%
Jul 2, 2026	28.70	28.70	28.70	28.70	28.70	1.09%
Jul 1, 2026	28.39	28.39	28.39	28.39	28.39	0.67%
Jun 30, 2026	28.20	28.20	28.20	28.20	28.20	-
Jun 29, 2026	28.20	28.20	28.20	28.20	28.20	-0.04%
Jun 26, 2026	28.24	28.24	28.24	28.24	28.21	-0.39%
Jun 25, 2026	28.35	28.35	28.35	28.35	28.32	1.32%
Jun 24, 2026	27.98	27.98	27.98	27.98	27.95	0.04%
Jun 23, 2026	27.97	27.97	27.97	27.97	27.94	-1.16%
Jun 22, 2026	28.30	28.30	28.30	28.30	28.27	0.53%
Jun 18, 2026	28.15	28.15	28.15	28.15	28.12	0.93%
Jun 17, 2026	27.89	27.89	27.89	27.89	27.86	-1.20%
Jun 16, 2026	28.23	28.23	28.23	28.23	28.20	-0.42%
Jun 15, 2026	28.35	28.35	28.35	28.35	28.32	0.96%
Jun 12, 2026	28.08	28.08	28.08	28.08	28.05	0.94%
Jun 11, 2026	27.82	27.82	27.82	27.82	27.79	1.94%
Jun 10, 2026	27.29	27.29	27.29	27.29	27.26	-1.16%
Jun 9, 2026	27.61	27.61	27.61	27.61	27.58	0.58%
Jun 8, 2026	27.45	27.45	27.45	27.45	27.42	0.51%
Jun 5, 2026	27.31	27.31	27.31	27.31	27.28	-1.76%
Jun 4, 2026	27.80	27.80	27.80	27.80	27.77	0.65%
Jun 3, 2026	27.62	27.62	27.62	27.62	27.59	0.11%
Jun 2, 2026	27.59	27.59	27.59	27.59	27.56	0.40%
Jun 1, 2026	27.48	27.48	27.48	27.48	27.45	-0.29%
May 29, 2026	27.56	27.56	27.56	27.56	27.53	-0.11%
May 28, 2026	27.59	27.59	27.59	27.59	27.56	-0.14%
May 27, 2026	27.63	27.63	27.63	27.63	27.60	-0.25%
May 26, 2026	27.70	27.70	27.70	27.70	27.67	1.06%
May 22, 2026	27.41	27.41	27.41	27.41	27.38	0.40%
May 21, 2026	27.30	27.30	27.30	27.30	27.27	0.33%
May 20, 2026	27.21	27.21	27.21	27.21	27.18	0.96%
May 19, 2026	26.95	26.95	26.95	26.95	26.92	-0.63%
May 18, 2026	27.12	27.12	27.12	27.12	27.09	0.30%
May 15, 2026	27.04	27.04	27.04	27.04	27.01	-1.31%
May 14, 2026	27.40	27.40	27.40	27.40	27.37	0.40%
May 13, 2026	27.29	27.29	27.29	27.29	27.26	0.41%
May 12, 2026	27.18	27.18	27.18	27.18	27.15	-0.07%
May 11, 2026	27.20	27.20	27.20	27.20	27.17	0.15%
May 8, 2026	27.16	27.16	27.16	27.16	27.13	0.48%
May 7, 2026	27.03	27.03	27.03	27.03	27.00	-1.10%
May 6, 2026	27.33	27.33	27.33	27.33	27.30	0.96%
May 5, 2026	27.07	27.07	27.07	27.07	27.04	0.93%
May 4, 2026	26.82	26.82	26.82	26.82	26.79	-0.52%
May 1, 2026	26.96	26.96	26.96	26.96	26.93	-0.30%
Apr 30, 2026	27.04	27.04	27.04	27.04	27.01	1.35%
Apr 29, 2026	26.68	26.68	26.68	26.68	26.65	0.23%
Apr 28, 2026	26.62	26.62	26.62	26.62	26.59	-0.49%
Apr 27, 2026	26.75	26.75	26.75	26.75	26.72	0.04%