Goldman Sachs Large Cp Val Insghts Svc (GCLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.08
0.00 (0.00%)
At close: Oct 15, 2026
GCLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Oct 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| Oct 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17% |
| Oct 12, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.24% |
| Oct 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.41% |
| Oct 8, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.49% |
| Oct 7, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
| Oct 6, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.56% |
| Oct 5, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.21% |
| Oct 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.49% |
| Oct 1, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.14% |
| Sep 30, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.42% |
| Sep 29, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.65% |
| Sep 28, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.80 | -0.65% |
| Sep 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.99 | 0.55% |
| Sep 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.83 | -0.07% |
| Sep 23, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.85 | -0.58% |
| Sep 22, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.02 | -0.41% |
| Sep 21, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.14 | 0.48% |
| Sep 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.00 | -0.14% |
| Sep 17, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.04 | 0.45% |
| Sep 16, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.91 | -0.93% |
| Sep 15, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.18 | -0.61% |
| Sep 14, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.36 | -0.03% |
| Sep 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.37 | 0.82% |
| Sep 10, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.13 | -0.24% |
| Sep 9, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.20 | -0.71% |
| Sep 8, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.41 | -0.91% |
| Sep 4, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.68 | -0.73% |
| Sep 3, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.90 | 0.77% |
| Sep 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.67 | 0.54% |
| Sep 1, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.51 | -0.30% |
| Aug 31, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.60 | -0.60% |
| Aug 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.78 | 0.27% |
| Aug 27, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.70 | -0.57% |
| Aug 26, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.87 | 0.10% |
| Aug 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.84 | -0.10% |
| Aug 24, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.87 | 0.27% |
| Aug 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.79 | 0.57% |
| Aug 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.62 | -1.13% |
| Aug 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.96 | 0.37% |
| Aug 18, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.85 | -0.07% |
| Aug 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.87 | -0.70% |
| Aug 14, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.08 | 0.13% |
| Aug 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.04 | 0.30% |
| Aug 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.95 | -0.03% |
| Aug 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.96 | -0.27% |
| Aug 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.04 | 0.27% |
| Aug 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.96 | 0.50% |
| Aug 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.81 | -0.03% |