Goldman Sachs Large Cap Value Insights Fund Service Class (GCLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
0.00 (0.00%)
At close: May 18, 2026
GCLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.63% |
| May 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.30% |
| May 15, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.31% |
| May 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.40% |
| May 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.40% |
| May 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07% |
| May 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.15% |
| May 8, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.48% |
| May 7, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.10% |
| May 6, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.96% |
| May 5, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.93% |
| May 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
| May 1, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.30% |
| Apr 30, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.35% |
| Apr 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Apr 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.49% |
| Apr 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Apr 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Apr 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| Apr 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Apr 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.52% |
| Apr 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| Apr 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.06% |
| Apr 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Apr 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.45% |
| Apr 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.49% |
| Apr 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.96% |
| Apr 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.46% |
| Apr 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.58% |
| Apr 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.35% |
| Apr 7, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Apr 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Apr 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Apr 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| Mar 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.12% |
| Mar 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.61 | -1.32% |
| Mar 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.94 | -1.11% |
| Mar 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.22 | 0.52% |
| Mar 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.09 | 0.28% |
| Mar 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.02 | 1.05% |
| Mar 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.76 | -1.31% |
| Mar 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.09 | -0.12% |
| Mar 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.12 | -1.22% |
| Mar 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.42 | 0.51% |
| Mar 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.30 | 0.88% |
| Mar 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.08 | -0.24% |
| Mar 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.14 | -1.29% |
| Mar 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.46 | -0.16% |
| Mar 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.50 | -0.47% |