GCLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.90	29.90	29.90	29.90	29.90	0.10%
Aug 25, 2026	29.87	29.87	29.87	29.87	29.87	-0.10%
Aug 24, 2026	29.90	29.90	29.90	29.90	29.90	0.27%
Aug 21, 2026	29.82	29.82	29.82	29.82	29.82	0.57%
Aug 20, 2026	29.65	29.65	29.65	29.65	29.65	-1.13%
Aug 19, 2026	29.99	29.99	29.99	29.99	29.99	0.37%
Aug 18, 2026	29.88	29.88	29.88	29.88	29.88	-0.07%
Aug 17, 2026	29.90	29.90	29.90	29.90	29.90	-0.70%
Aug 14, 2026	30.11	30.11	30.11	30.11	30.11	0.13%
Aug 13, 2026	30.07	30.07	30.07	30.07	30.07	0.30%
Aug 12, 2026	29.98	29.98	29.98	29.98	29.98	-0.03%
Aug 11, 2026	29.99	29.99	29.99	29.99	29.99	-0.27%
Aug 10, 2026	30.07	30.07	30.07	30.07	30.07	0.27%
Aug 7, 2026	29.99	29.99	29.99	29.99	29.99	0.50%
Aug 6, 2026	29.84	29.84	29.84	29.84	29.84	-0.03%
Aug 5, 2026	29.85	29.85	29.85	29.85	29.85	-0.03%
Aug 4, 2026	29.86	29.86	29.86	29.86	29.86	0.74%
Aug 3, 2026	29.64	29.64	29.64	29.64	29.64	1.16%
Jul 31, 2026	29.30	29.30	29.30	29.30	29.30	0.10%
Jul 30, 2026	29.27	29.27	29.27	29.27	29.27	0.48%
Jul 29, 2026	29.13	29.13	29.13	29.13	29.13	-0.85%
Jul 28, 2026	29.38	29.38	29.38	29.38	29.38	1.21%
Jul 27, 2026	29.03	29.03	29.03	29.03	29.03	0.69%
Jul 24, 2026	28.83	28.83	28.83	28.83	28.83	0.91%
Jul 23, 2026	28.57	28.57	28.57	28.57	28.57	-0.83%
Jul 22, 2026	28.81	28.81	28.81	28.81	28.81	-0.17%
Jul 21, 2026	28.86	28.86	28.86	28.86	28.86	0.28%
Jul 20, 2026	28.78	28.78	28.78	28.78	28.78	-0.28%
Jul 17, 2026	28.86	28.86	28.86	28.86	28.86	-0.69%
Jul 16, 2026	29.06	29.06	29.06	29.06	29.06	0.87%
Jul 15, 2026	28.81	28.81	28.81	28.81	28.81	0.42%
Jul 14, 2026	28.69	28.69	28.69	28.69	28.69	-0.52%
Jul 13, 2026	28.84	28.84	28.84	28.84	28.84	0.21%
Jul 10, 2026	28.78	28.78	28.78	28.78	28.78	0.21%
Jul 9, 2026	28.72	28.72	28.72	28.72	28.72	0.70%
Jul 8, 2026	28.52	28.52	28.52	28.52	28.52	-1.01%
Jul 7, 2026	28.81	28.81	28.81	28.81	28.81	0.07%
Jul 6, 2026	28.79	28.79	28.79	28.79	28.79	0.31%
Jul 2, 2026	28.70	28.70	28.70	28.70	28.70	1.09%
Jul 1, 2026	28.39	28.39	28.39	28.39	28.39	0.67%
Jun 30, 2026	28.20	28.20	28.20	28.20	28.20	-
Jun 29, 2026	28.20	28.20	28.20	28.20	28.20	-0.04%
Jun 26, 2026	28.24	28.24	28.24	28.24	28.21	-0.39%
Jun 25, 2026	28.35	28.35	28.35	28.35	28.32	1.32%
Jun 24, 2026	27.98	27.98	27.98	27.98	27.95	0.04%
Jun 23, 2026	27.97	27.97	27.97	27.97	27.94	-1.16%
Jun 22, 2026	28.30	28.30	28.30	28.30	28.27	0.53%
Jun 18, 2026	28.15	28.15	28.15	28.15	28.12	0.93%
Jun 17, 2026	27.89	27.89	27.89	27.89	27.86	-1.20%
Jun 16, 2026	28.23	28.23	28.23	28.23	28.20	-0.42%