GCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	33.59	33.59	33.59	33.59	33.59	-0.42%
Apr 24, 2025	33.73	33.73	33.73	33.73	33.73	1.87%
Apr 23, 2025	33.11	33.11	33.11	33.11	33.11	0.98%
Apr 22, 2025	32.79	32.79	32.79	32.79	32.79	2.69%
Apr 21, 2025	31.93	31.93	31.93	31.93	31.93	-2.18%
Apr 17, 2025	32.64	32.64	32.64	32.64	32.64	1.02%
Apr 16, 2025	32.31	32.31	32.31	32.31	32.31	-0.89%
Apr 15, 2025	32.60	32.60	32.60	32.60	32.60	-
Apr 14, 2025	32.60	32.60	32.60	32.60	32.60	1.09%
Apr 11, 2025	32.25	32.25	32.25	32.25	32.25	1.70%
Apr 10, 2025	31.71	31.71	31.71	31.71	31.71	-3.53%
Apr 9, 2025	32.87	32.87	32.87	32.87	32.87	8.09%
Apr 8, 2025	30.41	30.41	30.41	30.41	30.41	-1.78%
Apr 7, 2025	30.96	30.96	30.96	30.96	30.96	-0.77%
Apr 4, 2025	31.20	31.20	31.20	31.20	31.20	-5.74%
Apr 3, 2025	33.10	33.10	33.10	33.10	33.10	-5.46%
Apr 2, 2025	35.01	35.01	35.01	35.01	35.01	1.21%
Apr 1, 2025	34.59	34.59	34.59	34.59	34.59	0.17%
Mar 31, 2025	34.53	34.53	34.53	34.53	34.53	0.64%
Mar 28, 2025	34.31	34.31	34.31	34.31	34.31	-1.49%
Mar 27, 2025	34.83	34.83	34.83	34.83	34.83	-0.57%
Mar 26, 2025	35.03	35.03	35.03	35.03	35.03	-0.37%
Mar 25, 2025	35.16	35.16	35.16	35.16	35.16	-0.37%
Mar 24, 2025	35.29	35.29	35.29	35.29	35.29	1.99%
Mar 21, 2025	34.60	34.60	34.60	34.60	34.60	-0.52%
Mar 20, 2025	34.78	34.78	34.78	34.78	34.78	-0.32%
Mar 19, 2025	34.89	34.89	34.89	34.89	34.89	0.87%
Mar 18, 2025	34.59	34.59	34.59	34.59	34.59	-0.63%
Mar 17, 2025	34.81	34.81	34.81	34.81	34.81	1.40%
Mar 14, 2025	34.33	34.33	34.33	34.33	34.33	2.39%
Mar 13, 2025	33.53	33.53	33.53	33.53	33.53	-1.06%
Mar 12, 2025	33.89	33.89	33.89	33.89	33.89	-0.24%
Mar 11, 2025	33.97	33.97	33.97	33.97	33.97	-0.41%
Mar 10, 2025	34.11	34.11	34.11	34.11	34.11	-2.07%
Mar 7, 2025	34.83	34.83	34.83	34.83	34.83	0.06%
Mar 6, 2025	34.81	34.81	34.81	34.81	34.81	-1.42%
Mar 5, 2025	35.31	35.31	35.31	35.31	35.31	1.06%
Mar 4, 2025	34.94	34.94	34.94	34.94	34.94	-1.77%
Mar 3, 2025	35.57	35.57	35.57	35.57	35.57	-1.60%
Feb 28, 2025	36.15	36.15	36.15	36.15	36.15	1.37%
Feb 27, 2025	35.66	35.66	35.66	35.66	35.66	-0.72%
Feb 26, 2025	35.92	35.92	35.92	35.92	35.92	-0.03%
Feb 25, 2025	35.93	35.93	35.93	35.93	35.93	0.06%
Feb 24, 2025	35.91	35.91	35.91	35.91	35.91	-1.78%
Feb 21, 2025	36.56	36.56	36.56	36.56	36.56	-0.41%
Feb 20, 2025	36.71	36.71	36.71	36.71	36.71	-0.41%
Feb 19, 2025	36.86	36.86	36.86	36.86	36.86	0.08%
Feb 18, 2025	36.83	36.83	36.83	36.83	36.83	0.71%
Feb 14, 2025	36.57	36.57	36.57	36.57	36.57	-0.03%
Feb 13, 2025	36.58	36.58	36.58	36.58	36.58	-0.05%