GCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	35.58	35.58	35.58	35.58	-	-
Jun 5, 2025	35.58	35.58	35.58	35.58	35.58	-0.11%
Jun 4, 2025	35.62	35.62	35.62	35.62	35.62	-0.47%
Jun 3, 2025	35.79	35.79	35.79	35.79	35.79	0.76%
Jun 2, 2025	35.52	35.52	35.52	35.52	35.52	0.20%
May 30, 2025	35.45	35.45	35.45	35.45	35.45	-0.17%
May 29, 2025	35.51	35.51	35.51	35.51	35.51	0.31%
May 28, 2025	35.40	35.40	35.40	35.40	35.40	-0.87%
May 27, 2025	35.71	35.71	35.71	35.71	35.71	1.85%
May 23, 2025	35.06	35.06	35.06	35.06	35.06	-0.43%
May 22, 2025	35.21	35.21	35.21	35.21	35.21	-0.23%
May 21, 2025	35.29	35.29	35.29	35.29	35.29	-2.08%
May 20, 2025	36.04	36.04	36.04	36.04	36.04	-0.33%
May 19, 2025	36.16	36.16	36.16	36.16	36.16	0.14%
May 16, 2025	36.11	36.11	36.11	36.11	36.11	1.04%
May 15, 2025	35.74	35.74	35.74	35.74	35.74	1.33%
May 14, 2025	35.27	35.27	35.27	35.27	35.27	-0.56%
May 13, 2025	35.47	35.47	35.47	35.47	35.47	0.17%
May 12, 2025	35.41	35.41	35.41	35.41	35.41	2.31%
May 9, 2025	34.61	34.61	34.61	34.61	34.61	0.20%
May 8, 2025	34.54	34.54	34.54	34.54	34.54	0.82%
May 7, 2025	34.26	34.26	34.26	34.26	34.26	0.59%
May 6, 2025	34.06	34.06	34.06	34.06	34.06	-0.64%
May 5, 2025	34.28	34.28	34.28	34.28	34.28	-0.41%
May 2, 2025	34.42	34.42	34.42	34.42	34.42	1.83%
May 1, 2025	33.80	33.80	33.80	33.80	33.80	-
Apr 30, 2025	33.80	33.80	33.80	33.80	33.80	-0.18%
Apr 29, 2025	33.86	33.86	33.86	33.86	33.86	0.30%
Apr 28, 2025	33.76	33.76	33.76	33.76	33.76	0.51%
Apr 25, 2025	33.59	33.59	33.59	33.59	33.59	-0.42%
Apr 24, 2025	33.73	33.73	33.73	33.73	33.73	1.87%
Apr 23, 2025	33.11	33.11	33.11	33.11	33.11	0.98%
Apr 22, 2025	32.79	32.79	32.79	32.79	32.79	2.69%
Apr 21, 2025	31.93	31.93	31.93	31.93	31.93	-2.18%
Apr 17, 2025	32.64	32.64	32.64	32.64	32.64	1.02%
Apr 16, 2025	32.31	32.31	32.31	32.31	32.31	-0.89%
Apr 15, 2025	32.60	32.60	32.60	32.60	32.60	-
Apr 14, 2025	32.60	32.60	32.60	32.60	32.60	1.09%
Apr 11, 2025	32.25	32.25	32.25	32.25	32.25	1.70%
Apr 10, 2025	31.71	31.71	31.71	31.71	31.71	-3.53%
Apr 9, 2025	32.87	32.87	32.87	32.87	32.87	8.09%
Apr 8, 2025	30.41	30.41	30.41	30.41	30.41	-1.78%
Apr 7, 2025	30.96	30.96	30.96	30.96	30.96	-0.77%
Apr 4, 2025	31.20	31.20	31.20	31.20	31.20	-5.74%
Apr 3, 2025	33.10	33.10	33.10	33.10	33.10	-5.46%
Apr 2, 2025	35.01	35.01	35.01	35.01	35.01	1.21%
Apr 1, 2025	34.59	34.59	34.59	34.59	34.59	0.17%
Mar 31, 2025	34.53	34.53	34.53	34.53	34.53	0.64%
Mar 28, 2025	34.31	34.31	34.31	34.31	34.31	-1.49%
Mar 27, 2025	34.83	34.83	34.83	34.83	34.83	-0.57%