GCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.33	35.33	35.33	35.33	35.33	0.31%
Apr 1, 2026	35.22	35.22	35.22	35.22	35.22	0.83%
Mar 31, 2026	34.93	34.93	34.93	34.93	34.93	2.55%
Mar 30, 2026	34.06	34.06	34.06	34.06	34.06	-0.99%
Mar 27, 2026	34.40	34.40	34.40	34.40	34.40	-1.32%
Mar 26, 2026	34.86	34.86	34.86	34.86	34.86	-1.16%
Mar 25, 2026	35.27	35.27	35.27	35.27	35.27	0.71%
Mar 24, 2026	35.02	35.02	35.02	35.02	35.02	1.18%
Mar 23, 2026	34.61	34.61	34.61	34.61	34.61	1.44%
Mar 20, 2026	34.12	34.12	34.12	34.12	34.12	-2.01%
Mar 19, 2026	34.82	34.82	34.82	34.82	34.82	0.06%
Mar 18, 2026	34.80	34.80	34.80	34.80	34.80	-1.30%
Mar 17, 2026	35.26	35.26	35.26	35.26	35.26	0.77%
Mar 16, 2026	34.99	34.99	34.99	34.99	34.99	0.81%
Mar 13, 2026	34.71	34.71	34.71	34.71	34.71	0.20%
Mar 12, 2026	34.64	34.64	34.64	34.64	34.64	-2.15%
Mar 11, 2026	35.40	35.40	35.40	35.40	35.40	-0.37%
Mar 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.75%
Mar 9, 2026	35.80	35.80	35.80	35.80	35.80	1.02%
Mar 6, 2026	35.44	35.44	35.44	35.44	35.44	-2.45%
Mar 5, 2026	36.33	36.33	36.33	36.33	36.33	-1.44%
Mar 4, 2026	36.86	36.86	36.86	36.86	36.86	0.52%
Mar 3, 2026	36.67	36.67	36.67	36.67	36.67	-1.77%
Mar 2, 2026	37.33	37.33	37.33	37.33	37.33	0.21%
Feb 27, 2026	37.25	37.25	37.25	37.25	37.25	-0.40%
Feb 26, 2026	37.40	37.40	37.40	37.40	37.40	0.62%
Feb 25, 2026	37.17	37.17	37.17	37.17	37.17	-0.11%
Feb 24, 2026	37.21	37.21	37.21	37.21	37.21	1.00%
Feb 23, 2026	36.84	36.84	36.84	36.84	36.84	-1.79%
Feb 20, 2026	37.51	37.51	37.51	37.51	37.51	0.89%
Feb 19, 2026	37.18	37.18	37.18	37.18	37.18	-0.13%
Feb 18, 2026	37.23	37.23	37.23	37.23	37.23	0.46%
Feb 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.03%
Feb 13, 2026	37.07	37.07	37.07	37.07	37.07	1.28%
Feb 12, 2026	36.60	36.60	36.60	36.60	36.60	-1.19%
Feb 11, 2026	37.04	37.04	37.04	37.04	37.04	-0.22%
Feb 10, 2026	37.12	37.12	37.12	37.12	37.12	-0.08%
Feb 9, 2026	37.15	37.15	37.15	37.15	37.15	0.08%
Feb 6, 2026	37.12	37.12	37.12	37.12	37.12	2.57%
Feb 5, 2026	36.19	36.19	36.19	36.19	36.19	-0.63%
Feb 4, 2026	36.42	36.42	36.42	36.42	36.42	0.55%
Feb 3, 2026	36.22	36.22	36.22	36.22	36.22	0.95%
Feb 2, 2026	35.88	35.88	35.88	35.88	35.88	0.81%
Jan 30, 2026	35.59	35.59	35.59	35.59	35.59	-0.86%
Jan 29, 2026	35.90	35.90	35.90	35.90	35.90	-0.08%
Jan 28, 2026	35.93	35.93	35.93	35.93	35.93	0.06%
Jan 27, 2026	35.91	35.91	35.91	35.91	35.91	0.03%
Jan 26, 2026	35.90	35.90	35.90	35.90	35.90	0.08%
Jan 23, 2026	35.87	35.87	35.87	35.87	35.87	-0.88%
Jan 22, 2026	36.19	36.19	36.19	36.19	36.19	-0.30%