Goldman Sachs Mid Cap Value Fund Class A (GCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.07
+0.47 (1.28%)
Feb 13, 2026, 4:00 PM EST
GCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.29% |
| Feb 12, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -1.20% |
| Feb 11, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.20% |
| Feb 10, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.08% |
| Feb 9, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.08% |
| Feb 6, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 2.56% |
| Feb 5, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.62% |
| Feb 4, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.55% |
| Feb 3, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.95% |
| Feb 2, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.82% |
| Jan 30, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.87% |
| Jan 29, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.08% |
| Jan 28, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.05% |
| Jan 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.03% |
| Jan 26, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.08% |
| Jan 23, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.89% |
| Jan 22, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.29% |
| Jan 21, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 2.07% |
| Jan 20, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.62% |
| Jan 16, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.36% |
| Jan 15, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.05% |
| Jan 14, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.05% |
| Jan 13, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.29% |
| Jan 12, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.05% |
| Jan 9, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.18% |
| Jan 8, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00% |
| Jan 7, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.33% |
| Jan 6, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.19% |
| Jan 5, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.01% |
| Jan 2, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.30% |
| Dec 31, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.01% |
| Dec 30, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.16% |
| Dec 29, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.22% |
| Dec 26, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Dec 24, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.30% |
| Dec 23, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.08% |
| Dec 22, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.77% |
| Dec 19, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.41% |
| Dec 18, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.25% |
| Dec 17, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.36% |
| Dec 16, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.60% |
| Dec 15, 2025 | 36.58 | 36.58 | 36.58 | 36.88 | 36.58 | -0.11% |
| Dec 12, 2025 | 36.62 | 36.62 | 36.62 | 36.92 | 36.62 | -1.02% |
| Dec 11, 2025 | 37.00 | 37.00 | 37.00 | 37.30 | 37.00 | -11.04% |
| Dec 10, 2025 | 36.92 | 36.92 | 36.92 | 41.93 | 36.92 | 1.65% |
| Dec 9, 2025 | 36.32 | 36.32 | 36.32 | 41.25 | 36.32 | -0.22% |
| Dec 8, 2025 | 36.40 | 36.40 | 36.40 | 41.34 | 36.40 | -0.58% |
| Dec 5, 2025 | 36.61 | 36.61 | 36.61 | 41.58 | 36.61 | 0.05% |
| Dec 4, 2025 | 36.59 | 36.59 | 36.59 | 41.56 | 36.59 | 0.24% |
| Dec 3, 2025 | 36.50 | 36.50 | 36.50 | 41.46 | 36.50 | 1.20% |