Goldman Sachs Mid Cap Value A (GCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.84
+0.58 (1.52%)
Sep 12, 2025, 8:09 AM EDT
GCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.82% |
| Sep 11, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.52% |
| Sep 10, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.03% |
| Sep 9, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.60% |
| Sep 8, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.10% |
| Sep 5, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.10% |
| Sep 4, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.03% |
| Sep 3, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.26% |
| Sep 2, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.60% |
| Aug 29, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.23% |
| Aug 28, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.03% |
| Aug 27, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.31% |
| Aug 26, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.21% |
| Aug 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.60% |
| Aug 22, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 2.23% |
| Aug 21, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.42% |
| Aug 20, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.16% |
| Aug 19, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.64% |
| Aug 18, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.05% |
| Aug 15, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.58% |
| Aug 14, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.63% |
| Aug 13, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.41% |
| Aug 12, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.84% |
| Aug 11, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.67% |
| Aug 8, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.24% |
| Aug 7, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.27% |
| Aug 6, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.70% |
| Aug 5, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.27% |
| Aug 4, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.13% |
| Aug 1, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.20% |
| Jul 31, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.69% |
| Jul 30, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.79% |
| Jul 29, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.26% |
| Jul 28, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.42% |
| Jul 25, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.66% |
| Jul 24, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Jul 23, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.58% |
| Jul 22, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.56% |
| Jul 21, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.70% |
| Jul 18, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.24% |
| Jul 17, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.03% |
| Jul 16, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.41% |
| Jul 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.63% |
| Jul 14, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.35% |
| Jul 11, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.72% |
| Jul 10, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.70% |
| Jul 9, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.35% |
| Jul 8, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.22% |
| Jul 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.88% |
| Jul 3, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.59% |