GCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	37.61	37.61	37.61	37.61	-	-
Aug 21, 2025	37.61	37.61	37.61	37.61	37.61	-0.42%
Aug 20, 2025	37.77	37.77	37.77	37.77	37.77	-0.16%
Aug 19, 2025	37.83	37.83	37.83	37.83	37.83	0.64%
Aug 18, 2025	37.59	37.59	37.59	37.59	37.59	-0.05%
Aug 15, 2025	37.61	37.61	37.61	37.61	37.61	-0.58%
Aug 14, 2025	37.83	37.83	37.83	37.83	37.83	-0.63%
Aug 13, 2025	38.07	38.07	38.07	38.07	38.07	1.41%
Aug 12, 2025	37.54	37.54	37.54	37.54	37.54	1.84%
Aug 11, 2025	36.86	36.86	36.86	36.86	36.86	-0.67%
Aug 8, 2025	37.11	37.11	37.11	37.11	37.11	0.24%
Aug 7, 2025	37.02	37.02	37.02	37.02	37.02	-0.27%
Aug 6, 2025	37.12	37.12	37.12	37.12	37.12	-0.70%
Aug 5, 2025	37.38	37.38	37.38	37.38	37.38	-0.27%
Aug 4, 2025	37.48	37.48	37.48	37.48	37.48	1.13%
Aug 1, 2025	37.06	37.06	37.06	37.06	37.06	-1.20%
Jul 31, 2025	37.51	37.51	37.51	37.51	37.51	-0.69%
Jul 30, 2025	37.77	37.77	37.77	37.77	37.77	-0.79%
Jul 29, 2025	38.07	38.07	38.07	38.07	38.07	0.26%
Jul 28, 2025	37.97	37.97	37.97	37.97	37.97	-0.42%
Jul 25, 2025	38.13	38.13	38.13	38.13	38.13	0.66%
Jul 24, 2025	37.88	37.88	37.88	37.88	37.88	-
Jul 23, 2025	37.88	37.88	37.88	37.88	37.88	0.58%
Jul 22, 2025	37.66	37.66	37.66	37.66	37.66	1.56%
Jul 21, 2025	37.08	37.08	37.08	37.08	37.08	-0.70%
Jul 18, 2025	37.34	37.34	37.34	37.34	37.34	0.24%
Jul 17, 2025	37.25	37.25	37.25	37.25	37.25	1.03%
Jul 16, 2025	36.87	36.87	36.87	36.87	36.87	0.41%
Jul 15, 2025	36.72	36.72	36.72	36.72	36.72	-1.63%
Jul 14, 2025	37.33	37.33	37.33	37.33	37.33	0.35%
Jul 11, 2025	37.20	37.20	37.20	37.20	37.20	-0.72%
Jul 10, 2025	37.47	37.47	37.47	37.47	37.47	0.70%
Jul 9, 2025	37.21	37.21	37.21	37.21	37.21	0.35%
Jul 8, 2025	37.08	37.08	37.08	37.08	37.08	0.22%
Jul 7, 2025	37.00	37.00	37.00	37.00	37.00	-0.88%
Jul 3, 2025	37.33	37.33	37.33	37.33	37.33	0.59%
Jul 2, 2025	37.11	37.11	37.11	37.11	37.11	0.51%
Jul 1, 2025	36.92	36.92	36.92	36.92	36.92	0.90%
Jun 30, 2025	36.59	36.59	36.59	36.59	36.59	0.33%
Jun 27, 2025	36.47	36.47	36.47	36.47	36.47	0.39%
Jun 26, 2025	36.33	36.33	36.33	36.33	36.33	0.92%
Jun 25, 2025	36.00	36.00	36.00	36.00	36.00	-0.99%
Jun 24, 2025	36.36	36.36	36.36	36.36	36.36	0.83%
Jun 23, 2025	36.06	36.06	36.06	36.06	36.06	0.78%
Jun 20, 2025	35.78	35.78	35.78	35.78	35.78	-
Jun 18, 2025	35.78	35.78	35.78	35.78	35.78	0.34%
Jun 17, 2025	35.66	35.66	35.66	35.66	35.66	-0.64%
Jun 16, 2025	35.89	35.89	35.89	35.89	35.89	0.73%
Jun 13, 2025	35.63	35.63	35.63	35.63	35.63	-1.36%
Jun 12, 2025	36.12	36.12	36.12	36.12	36.12	0.33%