Goldman Sachs Mid Cap Value Fund Class A (GCMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.00
-0.33 (-0.88%)
Jul 8, 2025, 8:09 AM EDT
GCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jul 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.88% |
| Jul 3, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.59% |
| Jul 2, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.51% |
| Jul 1, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.90% |
| Jun 30, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.33% |
| Jun 27, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.39% |
| Jun 26, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.92% |
| Jun 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.99% |
| Jun 24, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.83% |
| Jun 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.78% |
| Jun 20, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| Jun 18, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.34% |
| Jun 17, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.64% |
| Jun 16, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.73% |
| Jun 13, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.36% |
| Jun 12, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.33% |
| Jun 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.22% |
| Jun 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.36% |
| Jun 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.06% |
| Jun 6, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.10% |
| Jun 5, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.11% |
| Jun 4, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.47% |
| Jun 3, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.76% |
| Jun 2, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.20% |
| May 30, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.17% |
| May 29, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.31% |
| May 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.87% |
| May 27, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.85% |
| May 23, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.43% |
| May 22, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.23% |
| May 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -2.08% |
| May 20, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.33% |
| May 19, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.14% |
| May 16, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.04% |
| May 15, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.33% |
| May 14, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.56% |
| May 13, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.17% |
| May 12, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 2.31% |
| May 9, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.20% |
| May 8, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.82% |
| May 7, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.59% |
| May 6, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.64% |
| May 5, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.41% |
| May 2, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.83% |
| May 1, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
| Apr 30, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.18% |
| Apr 29, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.30% |
| Apr 28, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.51% |
| Apr 25, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.42% |