GCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.69	40.69	40.69	40.69	40.69	0.35%
Aug 25, 2026	40.55	40.55	40.55	40.55	40.55	-0.10%
Aug 24, 2026	40.59	40.59	40.59	40.59	40.59	-0.29%
Aug 21, 2026	40.71	40.71	40.71	40.71	40.71	0.52%
Aug 20, 2026	40.50	40.50	40.50	40.50	40.50	-1.00%
Aug 19, 2026	40.91	40.91	40.91	40.91	40.91	-0.20%
Aug 18, 2026	40.99	40.99	40.99	40.99	40.99	-1.04%
Aug 17, 2026	41.42	41.42	41.42	41.42	41.42	-0.60%
Aug 14, 2026	41.67	41.67	41.67	41.67	41.67	0.43%
Aug 13, 2026	41.49	41.49	41.49	41.49	41.49	-0.07%
Aug 12, 2026	41.52	41.52	41.52	41.52	41.52	0.22%
Aug 11, 2026	41.43	41.43	41.43	41.43	41.43	0.66%
Aug 10, 2026	41.16	41.16	41.16	41.16	41.16	-0.31%
Aug 7, 2026	41.29	41.29	41.29	41.29	41.29	0.68%
Aug 6, 2026	41.01	41.01	41.01	41.01	41.01	-
Aug 5, 2026	41.01	41.01	41.01	41.01	41.01	0.05%
Aug 4, 2026	40.99	40.99	40.99	40.99	40.99	1.09%
Aug 3, 2026	40.55	40.55	40.55	40.55	40.55	1.17%
Jul 31, 2026	40.08	40.08	40.08	40.08	40.08	-0.10%
Jul 30, 2026	40.12	40.12	40.12	40.12	40.12	0.45%
Jul 29, 2026	39.94	39.94	39.94	39.94	39.94	-1.60%
Jul 28, 2026	40.59	40.59	40.59	40.59	40.59	0.47%
Jul 27, 2026	40.40	40.40	40.40	40.40	40.40	0.20%
Jul 24, 2026	40.32	40.32	40.32	40.32	40.32	0.67%
Jul 23, 2026	40.05	40.05	40.05	40.05	40.05	0.23%
Jul 22, 2026	39.96	39.96	39.96	39.96	39.96	0.63%
Jul 21, 2026	39.71	39.71	39.71	39.71	39.71	0.74%
Jul 20, 2026	39.42	39.42	39.42	39.42	39.42	-0.68%
Jul 17, 2026	39.69	39.69	39.69	39.69	39.69	-0.82%
Jul 16, 2026	40.02	40.02	40.02	40.02	40.02	0.76%
Jul 15, 2026	39.72	39.72	39.72	39.72	39.72	-0.38%
Jul 14, 2026	39.87	39.87	39.87	39.87	39.87	0.15%
Jul 13, 2026	39.81	39.81	39.81	39.81	39.81	-0.23%
Jul 10, 2026	39.90	39.90	39.90	39.90	39.90	0.35%
Jul 9, 2026	39.76	39.76	39.76	39.76	39.76	1.09%
Jul 8, 2026	39.33	39.33	39.33	39.33	39.33	-0.76%
Jul 7, 2026	39.63	39.63	39.63	39.63	39.63	-0.28%
Jul 6, 2026	39.74	39.74	39.74	39.74	39.74	0.13%
Jul 2, 2026	39.69	39.69	39.69	39.69	39.69	0.25%
Jul 1, 2026	39.59	39.59	39.59	39.59	39.59	-0.18%
Jun 30, 2026	39.66	39.66	39.66	39.66	39.66	-0.15%
Jun 29, 2026	39.72	39.72	39.72	39.72	39.72	-0.38%
Jun 26, 2026	39.87	39.87	39.87	39.87	39.87	-0.82%
Jun 25, 2026	40.20	40.20	40.20	40.20	40.20	1.62%
Jun 24, 2026	39.56	39.56	39.56	39.56	39.56	0.23%
Jun 23, 2026	39.47	39.47	39.47	39.47	39.47	-1.00%
Jun 22, 2026	39.87	39.87	39.87	39.87	39.87	0.55%
Jun 18, 2026	39.65	39.65	39.65	39.65	39.65	0.71%
Jun 17, 2026	39.37	39.37	39.37	39.37	39.37	-1.25%
Jun 16, 2026	39.87	39.87	39.87	39.87	39.87	-0.30%