GCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	37.70	37.70	37.70	37.70	-	-
Apr 30, 2026	37.70	37.70	37.70	37.70	37.70	1.84%
Apr 29, 2026	37.02	37.02	37.02	37.02	37.02	-0.59%
Apr 28, 2026	37.24	37.24	37.24	37.24	37.24	-0.53%
Apr 27, 2026	37.44	37.44	37.44	37.44	37.44	-0.27%
Apr 24, 2026	37.54	37.54	37.54	37.54	37.54	-0.37%
Apr 23, 2026	37.68	37.68	37.68	37.68	37.68	0.69%
Apr 22, 2026	37.42	37.42	37.42	37.42	37.42	-0.11%
Apr 21, 2026	37.46	37.46	37.46	37.46	37.46	-0.48%
Apr 20, 2026	37.64	37.64	37.64	37.64	37.64	0.35%
Apr 17, 2026	37.51	37.51	37.51	37.51	37.51	1.71%
Apr 16, 2026	36.88	36.88	36.88	36.88	36.88	0.55%
Apr 15, 2026	36.68	36.68	36.68	36.68	36.68	-0.68%
Apr 14, 2026	36.93	36.93	36.93	36.93	36.93	0.19%
Apr 13, 2026	36.86	36.86	36.86	36.86	36.86	0.90%
Apr 10, 2026	36.53	36.53	36.53	36.53	36.53	-0.11%
Apr 9, 2026	36.57	36.57	36.57	36.57	36.57	0.22%
Apr 8, 2026	36.49	36.49	36.49	36.49	36.49	2.93%
Apr 7, 2026	35.45	35.45	35.45	35.45	35.45	-0.28%
Apr 6, 2026	35.55	35.55	35.55	35.55	35.55	0.62%
Apr 2, 2026	35.33	35.33	35.33	35.33	35.33	0.31%
Apr 1, 2026	35.22	35.22	35.22	35.22	35.22	0.83%
Mar 31, 2026	34.93	34.93	34.93	34.93	34.93	2.55%
Mar 30, 2026	34.06	34.06	34.06	34.06	34.06	-0.99%
Mar 27, 2026	34.40	34.40	34.40	34.40	34.40	-1.32%
Mar 26, 2026	34.86	34.86	34.86	34.86	34.86	-1.16%
Mar 25, 2026	35.27	35.27	35.27	35.27	35.27	0.71%
Mar 24, 2026	35.02	35.02	35.02	35.02	35.02	1.18%
Mar 23, 2026	34.61	34.61	34.61	34.61	34.61	1.44%
Mar 20, 2026	34.12	34.12	34.12	34.12	34.12	-2.01%
Mar 19, 2026	34.82	34.82	34.82	34.82	34.82	0.06%
Mar 18, 2026	34.80	34.80	34.80	34.80	34.80	-1.30%
Mar 17, 2026	35.26	35.26	35.26	35.26	35.26	0.77%
Mar 16, 2026	34.99	34.99	34.99	34.99	34.99	0.81%
Mar 13, 2026	34.71	34.71	34.71	34.71	34.71	0.20%
Mar 12, 2026	34.64	34.64	34.64	34.64	34.64	-2.15%
Mar 11, 2026	35.40	35.40	35.40	35.40	35.40	-0.37%
Mar 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.75%
Mar 9, 2026	35.80	35.80	35.80	35.80	35.80	1.02%
Mar 6, 2026	35.44	35.44	35.44	35.44	35.44	-2.45%
Mar 5, 2026	36.33	36.33	36.33	36.33	36.33	-1.44%
Mar 4, 2026	36.86	36.86	36.86	36.86	36.86	0.52%
Mar 3, 2026	36.67	36.67	36.67	36.67	36.67	-1.77%
Mar 2, 2026	37.33	37.33	37.33	37.33	37.33	0.21%
Feb 27, 2026	37.25	37.25	37.25	37.25	37.25	-0.40%
Feb 26, 2026	37.40	37.40	37.40	37.40	37.40	0.62%
Feb 25, 2026	37.17	37.17	37.17	37.17	37.17	-0.11%
Feb 24, 2026	37.21	37.21	37.21	37.21	37.21	1.00%
Feb 23, 2026	36.84	36.84	36.84	36.84	36.84	-1.79%
Feb 20, 2026	37.51	37.51	37.51	37.51	37.51	0.89%