GCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	39.04	39.04	39.04	39.04	-	-
Oct 15, 2026	39.04	39.04	39.04	39.04	-	1.14%
Oct 14, 2026	38.60	38.60	38.60	38.60	38.60	-0.85%
Oct 13, 2026	38.93	38.93	38.93	38.93	38.93	0.10%
Oct 12, 2026	38.89	38.89	38.89	38.89	38.89	-0.05%
Oct 9, 2026	38.91	38.91	38.91	38.91	38.91	0.49%
Oct 8, 2026	38.72	38.72	38.72	38.72	38.72	0.31%
Oct 7, 2026	38.60	38.60	38.60	38.60	38.60	-1.35%
Oct 6, 2026	39.13	39.13	39.13	39.13	39.13	0.41%
Oct 5, 2026	38.97	38.97	38.97	38.97	38.97	0.46%
Oct 2, 2026	38.79	38.79	38.79	38.79	38.79	0.86%
Oct 1, 2026	38.46	38.46	38.46	38.46	38.46	0.65%
Sep 30, 2026	38.21	38.21	38.21	38.21	38.21	-0.68%
Sep 29, 2026	38.47	38.47	38.47	38.47	38.47	-0.36%
Sep 28, 2026	38.61	38.61	38.61	38.61	38.61	-0.46%
Sep 25, 2026	38.79	38.79	38.79	38.79	38.79	0.34%
Sep 24, 2026	38.66	38.66	38.66	38.66	38.66	-0.36%
Sep 23, 2026	38.80	38.80	38.80	38.80	38.80	-0.79%
Sep 22, 2026	39.11	39.11	39.11	39.11	39.11	0.05%
Sep 21, 2026	39.09	39.09	39.09	39.09	39.09	0.67%
Sep 18, 2026	38.83	38.83	38.83	38.83	38.83	-0.36%
Sep 17, 2026	38.97	38.97	38.97	38.97	38.97	0.59%
Sep 16, 2026	38.74	38.74	38.74	38.74	38.74	-0.54%
Sep 15, 2026	38.95	38.95	38.95	38.95	38.95	-0.38%
Sep 14, 2026	39.10	39.10	39.10	39.10	39.10	-0.86%
Sep 11, 2026	39.44	39.44	39.44	39.44	39.44	0.95%
Sep 10, 2026	39.07	39.07	39.07	39.07	39.07	-1.06%
Sep 9, 2026	39.49	39.49	39.49	39.49	39.49	-0.93%
Sep 8, 2026	39.86	39.86	39.86	39.86	39.86	-0.65%
Sep 4, 2026	40.12	40.12	40.12	40.12	40.12	0.07%
Sep 3, 2026	40.09	40.09	40.09	40.09	40.09	0.83%
Sep 2, 2026	39.76	39.76	39.76	39.76	39.76	0.68%
Sep 1, 2026	39.49	39.49	39.49	39.49	39.49	-1.05%
Aug 31, 2026	39.91	39.91	39.91	39.91	39.91	-0.70%
Aug 28, 2026	40.19	40.19	40.19	40.19	40.19	-0.79%
Aug 27, 2026	40.51	40.51	40.51	40.51	40.51	-0.44%
Aug 26, 2026	40.69	40.69	40.69	40.69	40.69	0.35%
Aug 25, 2026	40.55	40.55	40.55	40.55	40.55	-0.10%
Aug 24, 2026	40.59	40.59	40.59	40.59	40.59	-0.29%
Aug 21, 2026	40.71	40.71	40.71	40.71	40.71	0.52%
Aug 20, 2026	40.50	40.50	40.50	40.50	40.50	-1.00%
Aug 19, 2026	40.91	40.91	40.91	40.91	40.91	-0.20%
Aug 18, 2026	40.99	40.99	40.99	40.99	40.99	-1.04%
Aug 17, 2026	41.42	41.42	41.42	41.42	41.42	-0.60%
Aug 14, 2026	41.67	41.67	41.67	41.67	41.67	0.43%
Aug 13, 2026	41.49	41.49	41.49	41.49	41.49	-0.07%
Aug 12, 2026	41.52	41.52	41.52	41.52	41.52	0.22%
Aug 11, 2026	41.43	41.43	41.43	41.43	41.43	0.66%
Aug 10, 2026	41.16	41.16	41.16	41.16	41.16	-0.31%
Aug 7, 2026	41.29	41.29	41.29	41.29	41.29	0.68%