GCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.33	39.33	39.33	39.33	-	-
Jul 8, 2026	39.33	39.33	39.33	39.33	39.33	-0.76%
Jul 7, 2026	39.63	39.63	39.63	39.63	39.63	-0.28%
Jul 6, 2026	39.74	39.74	39.74	39.74	39.74	0.13%
Jul 2, 2026	39.69	39.69	39.69	39.69	39.69	0.25%
Jul 1, 2026	39.59	39.59	39.59	39.59	39.59	-0.18%
Jun 30, 2026	39.66	39.66	39.66	39.66	39.66	-0.15%
Jun 29, 2026	39.72	39.72	39.72	39.72	39.72	-0.38%
Jun 26, 2026	39.87	39.87	39.87	39.87	39.87	-0.82%
Jun 25, 2026	40.20	40.20	40.20	40.20	40.20	1.62%
Jun 24, 2026	39.56	39.56	39.56	39.56	39.56	0.23%
Jun 23, 2026	39.47	39.47	39.47	39.47	39.47	-1.00%
Jun 22, 2026	39.87	39.87	39.87	39.87	39.87	0.55%
Jun 18, 2026	39.65	39.65	39.65	39.65	39.65	0.71%
Jun 17, 2026	39.37	39.37	39.37	39.37	39.37	-1.25%
Jun 16, 2026	39.87	39.87	39.87	39.87	39.87	-0.30%
Jun 15, 2026	39.99	39.99	39.99	39.99	39.99	0.98%
Jun 12, 2026	39.60	39.60	39.60	39.60	39.60	1.25%
Jun 11, 2026	39.11	39.11	39.11	39.11	39.11	2.30%
Jun 10, 2026	38.23	38.23	38.23	38.23	38.23	-1.67%
Jun 9, 2026	38.88	38.88	38.88	38.88	38.88	0.60%
Jun 8, 2026	38.65	38.65	38.65	38.65	38.65	0.08%
Jun 5, 2026	38.62	38.62	38.62	38.62	38.62	-1.95%
Jun 4, 2026	39.39	39.39	39.39	39.39	39.39	0.74%
Jun 3, 2026	39.10	39.10	39.10	39.10	39.10	0.23%
Jun 2, 2026	39.01	39.01	39.01	39.01	39.01	2.12%
Jun 1, 2026	38.20	38.20	38.20	38.20	38.20	-0.05%
May 29, 2026	38.22	38.22	38.22	38.22	38.22	0.42%
May 28, 2026	38.06	38.06	38.06	38.06	38.06	0.13%
May 27, 2026	38.01	38.01	38.01	38.01	38.01	-0.55%
May 26, 2026	38.22	38.22	38.22	38.22	38.22	0.90%
May 22, 2026	37.88	37.88	37.88	37.88	37.88	1.01%
May 21, 2026	37.50	37.50	37.50	37.50	37.50	0.64%
May 20, 2026	37.26	37.26	37.26	37.26	37.26	1.72%
May 19, 2026	36.63	36.63	36.63	36.63	36.63	-0.73%
May 18, 2026	36.90	36.90	36.90	36.90	36.90	-0.05%
May 15, 2026	36.92	36.92	36.92	36.92	36.92	-1.26%
May 14, 2026	37.39	37.39	37.39	37.39	37.39	0.46%
May 13, 2026	37.22	37.22	37.22	37.22	37.22	-0.05%
May 12, 2026	37.24	37.24	37.24	37.24	37.24	-0.29%
May 11, 2026	37.35	37.35	37.35	37.35	37.35	0.13%
May 8, 2026	37.30	37.30	37.30	37.30	37.30	-0.11%
May 7, 2026	37.34	37.34	37.34	37.34	37.34	-1.71%
May 6, 2026	37.99	37.99	37.99	37.99	37.99	0.72%
May 5, 2026	37.72	37.72	37.72	37.72	37.72	1.15%
May 4, 2026	37.29	37.29	37.29	37.29	37.29	-0.56%
May 1, 2026	37.50	37.50	37.50	37.50	37.50	-0.53%
Apr 30, 2026	37.70	37.70	37.70	37.70	37.70	1.84%
Apr 29, 2026	37.02	37.02	37.02	37.02	37.02	-0.59%
Apr 28, 2026	37.24	37.24	37.24	37.24	37.24	-0.53%