Goldman Sachs Mid Cap Value C (GCMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.57
0.00 (0.00%)
Aug 19, 2025, 4:00 PM EDT
GCMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.44% |
| Aug 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17% |
| Aug 19, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.64% |
| Aug 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Aug 15, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.60% |
| Aug 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.60% |
| Aug 13, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.39% |
| Aug 12, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.86% |
| Aug 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.24% |
| Aug 7, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.27% |
| Aug 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.68% |
| Aug 5, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.27% |
| Aug 4, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.13% |
| Aug 1, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.22% |
| Jul 31, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.67% |
| Jul 30, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.80% |
| Jul 29, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.27% |
| Jul 28, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.43% |
| Jul 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| Jul 24, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Jul 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.61% |
| Jul 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.54% |
| Jul 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.68% |
| Jul 18, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.24% |
| Jul 17, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00% |
| Jul 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.42% |
| Jul 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.63% |
| Jul 14, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.34% |
| Jul 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.71% |
| Jul 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.72% |
| Jul 9, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.31% |
| Jul 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
| Jul 7, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.85% |
| Jul 3, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.58% |
| Jul 2, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.52% |
| Jul 1, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.90% |
| Jun 30, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.31% |
| Jun 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.38% |
| Jun 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.92% |
| Jun 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.01% |
| Jun 24, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.85% |
| Jun 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.78% |
| Jun 20, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Jun 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.32% |
| Jun 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.64% |
| Jun 16, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.71% |
| Jun 13, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.34% |
| Jun 12, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.32% |
| Jun 11, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.21% |