Skip to main content
logo
Goldman Sachs Mid Cap Value Fund Class C (GCMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.11
+0.36 (1.30%)
At close: Feb 13, 2026

GCMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202628.1128.1128.1128.1128.111.30%
Feb 12, 202627.7527.7527.7527.7527.75-1.21%
Feb 11, 202628.0928.0928.0928.0928.09-0.21%
Feb 10, 202628.1528.1528.1528.1528.15-0.07%
Feb 9, 202628.1728.1728.1728.1728.170.07%
Feb 6, 202628.1528.1528.1528.1528.152.55%
Feb 5, 202627.4527.4527.4527.4527.45-0.62%
Feb 4, 202627.6227.6227.6227.6227.620.55%
Feb 3, 202627.4727.4727.4727.4727.470.96%
Feb 2, 202627.2127.2127.2127.2127.210.82%
Jan 30, 202626.9926.9926.9926.9926.99-0.88%
Jan 29, 202627.2327.2327.2327.2327.23-0.07%
Jan 28, 202627.2527.2527.2527.2527.250.04%
Jan 27, 202627.2427.2427.2427.2427.240.04%
Jan 26, 202627.2327.2327.2327.2327.230.07%
Jan 23, 202627.2127.2127.2127.2127.21-0.91%
Jan 22, 202627.4627.4627.4627.4627.46-0.29%
Jan 21, 202627.5427.5427.5427.5427.542.08%
Jan 20, 202626.9826.9826.9826.9826.98-1.64%
Jan 16, 202627.4327.4327.4327.4327.43-0.36%
Jan 15, 202627.5327.5327.5327.5327.531.06%
Jan 14, 202627.2427.2427.2427.2427.240.07%
Jan 13, 202627.2227.2227.2227.2227.220.26%
Jan 12, 202627.1527.1527.1527.1527.150.07%
Jan 9, 202627.1327.1327.1327.1327.131.19%
Jan 8, 202626.8126.8126.8126.8126.810.94%
Jan 7, 202626.5626.5626.5626.5626.56-1.34%
Jan 6, 202626.9226.9226.9226.9226.921.20%
Jan 5, 202626.6026.6026.6026.6026.601.03%
Jan 2, 202626.3326.3326.3326.3326.331.23%
Dec 31, 202526.0126.0126.0126.0126.01-0.99%
Dec 30, 202526.2726.2726.2726.2726.27-0.15%
Dec 29, 202526.3126.3126.3126.3126.31-0.23%
Dec 26, 202526.3726.3726.3726.3726.37-
Dec 24, 202526.3726.3726.3726.3726.370.30%
Dec 23, 202526.2926.2926.2926.2926.29-0.08%
Dec 22, 202526.3126.3126.3126.3126.310.77%
Dec 19, 202526.1126.1126.1126.1126.110.38%
Dec 18, 202526.0126.0126.0126.0126.010.27%
Dec 17, 202525.9425.9425.9425.9425.94-0.35%
Dec 16, 202526.0326.0326.0326.0326.03-1.21%
Dec 15, 202526.2426.2426.2426.3526.24-0.11%
Dec 12, 202526.2726.2726.2726.3826.27-1.01%
Dec 11, 202526.5426.5426.5426.6526.53-14.31%
Dec 10, 202526.2726.2726.2731.1026.271.67%
Dec 9, 202525.8425.8425.8430.5925.84-0.23%
Dec 8, 202525.9025.9025.9030.6625.90-0.58%
Dec 5, 202526.0526.0526.0530.8426.050.03%
Dec 4, 202526.0526.0526.0530.8326.050.26%
Dec 3, 202525.9825.9825.9830.7525.981.18%