Goldman Sachs Mid Cap Value Fund Class C (GCMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.48
-0.12 (-0.45%)
At close: Apr 25, 2025
GCMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.45% |
| Apr 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.88% |
| Apr 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.97% |
| Apr 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.70% |
| Apr 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.18% |
| Apr 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.02% |
| Apr 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.89% |
| Apr 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Apr 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.14% |
| Apr 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.68% |
| Apr 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -3.55% |
| Apr 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 8.09% |
| Apr 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.76% |
| Apr 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.77% |
| Apr 4, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -5.74% |
| Apr 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -5.47% |
| Apr 2, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.21% |
| Apr 1, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.18% |
| Mar 31, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.63% |
| Mar 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.49% |
| Mar 27, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.58% |
| Mar 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.36% |
| Mar 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.36% |
| Mar 24, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.98% |
| Mar 21, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.51% |
| Mar 20, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.33% |
| Mar 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.84% |
| Mar 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.62% |
| Mar 17, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.40% |
| Mar 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 2.38% |
| Mar 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.08% |
| Mar 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.22% |
| Mar 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.41% |
| Mar 10, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.07% |
| Mar 7, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.04% |
| Mar 6, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.40% |
| Mar 5, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.05% |
| Mar 4, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.78% |
| Mar 3, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.61% |
| Feb 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.39% |
| Feb 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.74% |
| Feb 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04% |
| Feb 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Feb 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.80% |
| Feb 21, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.41% |
| Feb 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.38% |
| Feb 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.07% |
| Feb 18, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.73% |
| Feb 14, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07% |
| Feb 13, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03% |