Goldman Sachs Mid Cap Value Fund Class C (GCMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.76
+0.08 (0.30%)
At close: Apr 2, 2026
GCMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.83% |
| Mar 31, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 2.52% |
| Mar 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.96% |
| Mar 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.33% |
| Mar 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.16% |
| Mar 25, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.72% |
| Mar 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.14% |
| Mar 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.47% |
| Mar 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.05% |
| Mar 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Mar 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.31% |
| Mar 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.75% |
| Mar 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% |
| Mar 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Mar 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.16% |
| Mar 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Mar 10, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.81% |
| Mar 9, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.04% |
| Mar 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -2.43% |
| Mar 5, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.47% |
| Mar 4, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.50% |
| Mar 3, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.73% |
| Mar 2, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.21% |
| Feb 27, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.42% |
| Feb 26, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.60% |
| Feb 25, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11% |
| Feb 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00% |
| Feb 23, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.79% |
| Feb 20, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.89% |
| Feb 19, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.11% |
| Feb 18, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.43% |
| Feb 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.04% |
| Feb 13, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.30% |
| Feb 12, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.21% |
| Feb 11, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.21% |
| Feb 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.07% |
| Feb 9, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.07% |
| Feb 6, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 2.55% |
| Feb 5, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.62% |
| Feb 4, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.55% |
| Feb 3, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.96% |
| Feb 2, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.82% |
| Jan 30, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.88% |
| Jan 29, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| Jan 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.04% |
| Jan 27, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
| Jan 26, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.07% |
| Jan 23, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.91% |
| Jan 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.29% |
| Jan 21, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 2.08% |