Goldman Sachs Mid Cap Value Fund Class C (GCMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
0.00 (0.00%)
At close: Oct 15, 2026
GCMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| Oct 14, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.88% |
| Oct 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.14% |
| Oct 12, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
| Oct 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.48% |
| Oct 8, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
| Oct 7, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.35% |
| Oct 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.41% |
| Oct 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.48% |
| Oct 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.83% |
| Oct 1, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.66% |
| Sep 30, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.65% |
| Sep 29, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.38% |
| Sep 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.48% |
| Sep 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.34% |
| Sep 24, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.34% |
| Sep 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.81% |
| Sep 22, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.07% |
| Sep 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.61% |
| Sep 18, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.34% |
| Sep 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.62% |
| Sep 16, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |
| Sep 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| Sep 14, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.87% |
| Sep 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.95% |
| Sep 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.07% |
| Sep 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.93% |
| Sep 8, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.66% |
| Sep 4, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.10% |
| Sep 3, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.83% |
| Sep 2, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.67% |
| Sep 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.06% |
| Aug 31, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.69% |
| Aug 28, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.82% |
| Aug 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.42% |
| Aug 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Aug 25, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.07% |
| Aug 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.33% |
| Aug 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.52% |
| Aug 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.00% |
| Aug 19, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.19% |
| Aug 18, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.05% |
| Aug 17, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.60% |
| Aug 14, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.41% |
| Aug 13, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.06% |
| Aug 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.22% |
| Aug 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.64% |
| Aug 10, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.32% |
| Aug 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.68% |
| Aug 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% |