GCMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.72	27.72	27.72	27.72	27.72	-0.75%
May 18, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%
May 15, 2026	27.94	27.94	27.94	27.94	27.94	-1.27%
May 14, 2026	28.30	28.30	28.30	28.30	28.30	0.46%
May 13, 2026	28.17	28.17	28.17	28.17	28.17	-0.07%
May 12, 2026	28.19	28.19	28.19	28.19	28.19	-0.28%
May 11, 2026	28.27	28.27	28.27	28.27	28.27	0.14%
May 8, 2026	28.23	28.23	28.23	28.23	28.23	-0.14%
May 7, 2026	28.27	28.27	28.27	28.27	28.27	-1.70%
May 6, 2026	28.76	28.76	28.76	28.76	28.76	0.74%
May 5, 2026	28.55	28.55	28.55	28.55	28.55	1.13%
May 4, 2026	28.23	28.23	28.23	28.23	28.23	-0.56%
May 1, 2026	28.39	28.39	28.39	28.39	28.39	-0.53%
Apr 30, 2026	28.54	28.54	28.54	28.54	28.54	1.82%
Apr 29, 2026	28.03	28.03	28.03	28.03	28.03	-0.60%
Apr 28, 2026	28.20	28.20	28.20	28.20	28.20	-0.49%
Apr 27, 2026	28.34	28.34	28.34	28.34	28.34	-0.32%
Apr 24, 2026	28.43	28.43	28.43	28.43	28.43	-0.35%
Apr 23, 2026	28.53	28.53	28.53	28.53	28.53	0.67%
Apr 22, 2026	28.34	28.34	28.34	28.34	28.34	-0.07%
Apr 21, 2026	28.36	28.36	28.36	28.36	28.36	-0.49%
Apr 20, 2026	28.50	28.50	28.50	28.50	28.50	0.32%
Apr 17, 2026	28.41	28.41	28.41	28.41	28.41	1.72%
Apr 16, 2026	27.93	27.93	27.93	27.93	27.93	0.54%
Apr 15, 2026	27.78	27.78	27.78	27.78	27.78	-0.68%
Apr 14, 2026	27.97	27.97	27.97	27.97	27.97	0.18%
Apr 13, 2026	27.92	27.92	27.92	27.92	27.92	0.90%
Apr 10, 2026	27.67	27.67	27.67	27.67	27.67	-0.11%
Apr 9, 2026	27.70	27.70	27.70	27.70	27.70	0.22%
Apr 8, 2026	27.64	27.64	27.64	27.64	27.64	2.94%
Apr 7, 2026	26.85	26.85	26.85	26.85	26.85	-0.30%
Apr 6, 2026	26.93	26.93	26.93	26.93	26.93	0.64%
Apr 2, 2026	26.76	26.76	26.76	26.76	26.76	0.30%
Apr 1, 2026	26.68	26.68	26.68	26.68	26.68	0.83%
Mar 31, 2026	26.46	26.46	26.46	26.46	26.46	2.52%
Mar 30, 2026	25.81	25.81	25.81	25.81	25.81	-0.96%
Mar 27, 2026	26.06	26.06	26.06	26.06	26.06	-1.33%
Mar 26, 2026	26.41	26.41	26.41	26.41	26.41	-1.16%
Mar 25, 2026	26.72	26.72	26.72	26.72	26.72	0.72%
Mar 24, 2026	26.53	26.53	26.53	26.53	26.53	1.14%
Mar 23, 2026	26.23	26.23	26.23	26.23	26.23	1.47%
Mar 20, 2026	25.85	25.85	25.85	25.85	25.85	-2.05%
Mar 19, 2026	26.39	26.39	26.39	26.39	26.39	0.08%
Mar 18, 2026	26.37	26.37	26.37	26.37	26.37	-1.31%
Mar 17, 2026	26.72	26.72	26.72	26.72	26.72	0.75%
Mar 16, 2026	26.52	26.52	26.52	26.52	26.52	0.84%
Mar 13, 2026	26.30	26.30	26.30	26.30	26.30	0.19%
Mar 12, 2026	26.25	26.25	26.25	26.25	26.25	-2.16%
Mar 11, 2026	26.83	26.83	26.83	26.83	26.83	-0.33%
Mar 10, 2026	26.92	26.92	26.92	26.92	26.92	-0.81%