GCMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.74	29.74	29.74	29.74	29.74	-0.73%
Jul 7, 2026	29.96	29.96	29.96	29.96	29.96	-0.27%
Jul 6, 2026	30.04	30.04	30.04	30.04	30.04	0.10%
Jul 2, 2026	30.01	30.01	30.01	30.01	30.01	0.27%
Jul 1, 2026	29.93	29.93	29.93	29.93	29.93	-0.20%
Jun 30, 2026	29.99	29.99	29.99	29.99	29.99	-0.13%
Jun 29, 2026	30.03	30.03	30.03	30.03	30.03	-0.40%
Jun 26, 2026	30.15	30.15	30.15	30.15	30.15	-0.82%
Jun 25, 2026	30.40	30.40	30.40	30.40	30.40	1.60%
Jun 24, 2026	29.92	29.92	29.92	29.92	29.92	0.23%
Jun 23, 2026	29.85	29.85	29.85	29.85	29.85	-1.00%
Jun 22, 2026	30.15	30.15	30.15	30.15	30.15	0.53%
Jun 18, 2026	29.99	29.99	29.99	29.99	29.99	0.71%
Jun 17, 2026	29.78	29.78	29.78	29.78	29.78	-1.23%
Jun 16, 2026	30.15	30.15	30.15	30.15	30.15	-0.33%
Jun 15, 2026	30.25	30.25	30.25	30.25	30.25	1.00%
Jun 12, 2026	29.95	29.95	29.95	29.95	29.95	1.22%
Jun 11, 2026	29.59	29.59	29.59	29.59	29.59	2.32%
Jun 10, 2026	28.92	28.92	28.92	28.92	28.92	-1.67%
Jun 9, 2026	29.41	29.41	29.41	29.41	29.41	0.58%
Jun 8, 2026	29.24	29.24	29.24	29.24	29.24	0.10%
Jun 5, 2026	29.21	29.21	29.21	29.21	29.21	-1.98%
Jun 4, 2026	29.80	29.80	29.80	29.80	29.80	0.74%
Jun 3, 2026	29.58	29.58	29.58	29.58	29.58	0.24%
Jun 2, 2026	29.51	29.51	29.51	29.51	29.51	2.11%
Jun 1, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
May 29, 2026	28.92	28.92	28.92	28.92	28.92	0.42%
May 28, 2026	28.80	28.80	28.80	28.80	28.80	0.14%
May 27, 2026	28.76	28.76	28.76	28.76	28.76	-0.55%
May 26, 2026	28.92	28.92	28.92	28.92	28.92	0.91%
May 22, 2026	28.66	28.66	28.66	28.66	28.66	0.99%
May 21, 2026	28.38	28.38	28.38	28.38	28.38	0.64%
May 20, 2026	28.20	28.20	28.20	28.20	28.20	1.73%
May 19, 2026	27.72	27.72	27.72	27.72	27.72	-0.75%
May 18, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%
May 15, 2026	27.94	27.94	27.94	27.94	27.94	-1.27%
May 14, 2026	28.30	28.30	28.30	28.30	28.30	0.46%
May 13, 2026	28.17	28.17	28.17	28.17	28.17	-0.07%
May 12, 2026	28.19	28.19	28.19	28.19	28.19	-0.28%
May 11, 2026	28.27	28.27	28.27	28.27	28.27	0.14%
May 8, 2026	28.23	28.23	28.23	28.23	28.23	-0.14%
May 7, 2026	28.27	28.27	28.27	28.27	28.27	-1.70%
May 6, 2026	28.76	28.76	28.76	28.76	28.76	0.74%
May 5, 2026	28.55	28.55	28.55	28.55	28.55	1.13%
May 4, 2026	28.23	28.23	28.23	28.23	28.23	-0.56%
May 1, 2026	28.39	28.39	28.39	28.39	28.39	-0.53%
Apr 30, 2026	28.54	28.54	28.54	28.54	28.54	1.82%
Apr 29, 2026	28.03	28.03	28.03	28.03	28.03	-0.60%
Apr 28, 2026	28.20	28.20	28.20	28.20	28.20	-0.49%
Apr 27, 2026	28.34	28.34	28.34	28.34	28.34	-0.32%