Goldman Sachs Mid Cap Value Fund Class C (GCMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.63
0.00 (0.00%)
At close: Aug 26, 2026
GCMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Aug 25, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.07% |
| Aug 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.33% |
| Aug 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.52% |
| Aug 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.00% |
| Aug 19, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.19% |
| Aug 18, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.05% |
| Aug 17, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.60% |
| Aug 14, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.41% |
| Aug 13, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.06% |
| Aug 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.22% |
| Aug 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.64% |
| Aug 10, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.32% |
| Aug 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.68% |
| Aug 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% |
| Aug 5, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| Aug 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.08% |
| Aug 3, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.16% |
| Jul 31, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.10% |
| Jul 30, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.46% |
| Jul 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.63% |
| Jul 28, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Jul 27, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.20% |
| Jul 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| Jul 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.23% |
| Jul 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.63% |
| Jul 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.70% |
| Jul 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% |
| Jul 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.83% |
| Jul 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.73% |
| Jul 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.36% |
| Jul 14, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.17% |
| Jul 13, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.23% |
| Jul 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.33% |
| Jul 9, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.08% |
| Jul 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.73% |
| Jul 7, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27% |
| Jul 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
| Jul 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.27% |
| Jul 1, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.20% |
| Jun 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Jun 29, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.40% |
| Jun 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.82% |
| Jun 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.60% |
| Jun 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.23% |
| Jun 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.00% |
| Jun 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.53% |
| Jun 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.71% |
| Jun 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.23% |
| Jun 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.33% |