GCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.00	33.00	33.00	33.00	33.00	0.82%
Mar 31, 2026	32.73	32.73	32.73	32.73	32.73	2.54%
Mar 30, 2026	31.92	31.92	31.92	31.92	31.92	-0.99%
Mar 27, 2026	32.24	32.24	32.24	32.24	32.24	-1.32%
Mar 26, 2026	32.67	32.67	32.67	32.67	32.67	-1.15%
Mar 25, 2026	33.05	33.05	33.05	33.05	33.05	0.70%
Mar 24, 2026	32.82	32.82	32.82	32.82	32.82	1.17%
Mar 23, 2026	32.44	32.44	32.44	32.44	32.44	1.47%
Mar 20, 2026	31.97	31.97	31.97	31.97	31.97	-2.02%
Mar 19, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
Mar 18, 2026	32.61	32.61	32.61	32.61	32.61	-1.30%
Mar 17, 2026	33.04	33.04	33.04	33.04	33.04	0.76%
Mar 16, 2026	32.79	32.79	32.79	32.79	32.79	0.83%
Mar 13, 2026	32.52	32.52	32.52	32.52	32.52	0.18%
Mar 12, 2026	32.46	32.46	32.46	32.46	32.46	-2.14%
Mar 11, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%
Mar 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.80%
Mar 9, 2026	33.56	33.56	33.56	33.56	33.56	1.02%
Mar 6, 2026	33.22	33.22	33.22	33.22	33.22	-2.41%
Mar 5, 2026	34.04	34.04	34.04	34.04	34.04	-1.48%
Mar 4, 2026	34.55	34.55	34.55	34.55	34.55	0.52%
Mar 3, 2026	34.37	34.37	34.37	34.37	34.37	-1.74%
Mar 2, 2026	34.98	34.98	34.98	34.98	34.98	0.20%
Feb 27, 2026	34.91	34.91	34.91	34.91	34.91	-0.40%
Feb 26, 2026	35.05	35.05	35.05	35.05	35.05	0.63%
Feb 25, 2026	34.83	34.83	34.83	34.83	34.83	-0.11%
Feb 24, 2026	34.87	34.87	34.87	34.87	34.87	0.98%
Feb 23, 2026	34.53	34.53	34.53	34.53	34.53	-1.79%
Feb 20, 2026	35.16	35.16	35.16	35.16	35.16	0.89%
Feb 19, 2026	34.85	34.85	34.85	34.85	34.85	-0.11%
Feb 18, 2026	34.89	34.89	34.89	34.89	34.89	0.46%
Feb 17, 2026	34.73	34.73	34.73	34.73	34.73	-0.06%
Feb 13, 2026	34.75	34.75	34.75	34.75	34.75	1.31%
Feb 12, 2026	34.30	34.30	34.30	34.30	34.30	-1.21%
Feb 11, 2026	34.72	34.72	34.72	34.72	34.72	-0.23%
Feb 10, 2026	34.80	34.80	34.80	34.80	34.80	-0.06%
Feb 9, 2026	34.82	34.82	34.82	34.82	34.82	0.09%
Feb 6, 2026	34.79	34.79	34.79	34.79	34.79	2.56%
Feb 5, 2026	33.92	33.92	33.92	33.92	33.92	-0.64%
Feb 4, 2026	34.14	34.14	34.14	34.14	34.14	0.56%
Feb 3, 2026	33.95	33.95	33.95	33.95	33.95	0.95%
Feb 2, 2026	33.63	33.63	33.63	33.63	33.63	0.81%
Jan 30, 2026	33.36	33.36	33.36	33.36	33.36	-0.86%
Jan 29, 2026	33.65	33.65	33.65	33.65	33.65	-0.09%
Jan 28, 2026	33.68	33.68	33.68	33.68	33.68	0.06%
Jan 27, 2026	33.66	33.66	33.66	33.66	33.66	-
Jan 26, 2026	33.66	33.66	33.66	33.66	33.66	0.09%
Jan 23, 2026	33.63	33.63	33.63	33.63	33.63	-0.88%
Jan 22, 2026	33.93	33.93	33.93	33.93	33.93	-0.29%
Jan 21, 2026	34.03	34.03	34.03	34.03	34.03	2.07%