GCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.75	34.75	34.75	34.75	34.75	1.31%
Feb 12, 2026	34.30	34.30	34.30	34.30	34.30	-1.21%
Feb 11, 2026	34.72	34.72	34.72	34.72	34.72	-0.23%
Feb 10, 2026	34.80	34.80	34.80	34.80	34.80	-0.06%
Feb 9, 2026	34.82	34.82	34.82	34.82	34.82	0.09%
Feb 6, 2026	34.79	34.79	34.79	34.79	34.79	2.56%
Feb 5, 2026	33.92	33.92	33.92	33.92	33.92	-0.64%
Feb 4, 2026	34.14	34.14	34.14	34.14	34.14	0.56%
Feb 3, 2026	33.95	33.95	33.95	33.95	33.95	0.95%
Feb 2, 2026	33.63	33.63	33.63	33.63	33.63	0.81%
Jan 30, 2026	33.36	33.36	33.36	33.36	33.36	-0.86%
Jan 29, 2026	33.65	33.65	33.65	33.65	33.65	-0.09%
Jan 28, 2026	33.68	33.68	33.68	33.68	33.68	0.06%
Jan 27, 2026	33.66	33.66	33.66	33.66	33.66	-
Jan 26, 2026	33.66	33.66	33.66	33.66	33.66	0.09%
Jan 23, 2026	33.63	33.63	33.63	33.63	33.63	-0.88%
Jan 22, 2026	33.93	33.93	33.93	33.93	33.93	-0.29%
Jan 21, 2026	34.03	34.03	34.03	34.03	34.03	2.07%
Jan 20, 2026	33.34	33.34	33.34	33.34	33.34	-1.62%
Jan 16, 2026	33.89	33.89	33.89	33.89	33.89	-0.38%
Jan 15, 2026	34.02	34.02	34.02	34.02	34.02	1.07%
Jan 14, 2026	33.66	33.66	33.66	33.66	33.66	0.06%
Jan 13, 2026	33.64	33.64	33.64	33.64	33.64	0.27%
Jan 12, 2026	33.55	33.55	33.55	33.55	33.55	0.06%
Jan 9, 2026	33.53	33.53	33.53	33.53	33.53	1.21%
Jan 8, 2026	33.13	33.13	33.13	33.13	33.13	0.98%
Jan 7, 2026	32.81	32.81	32.81	32.81	32.81	-1.35%
Jan 6, 2026	33.26	33.26	33.26	33.26	33.26	1.22%
Jan 5, 2026	32.86	32.86	32.86	32.86	32.86	1.01%
Jan 2, 2026	32.53	32.53	32.53	32.53	32.53	1.24%
Dec 31, 2025	32.13	32.13	32.13	32.13	32.13	-1.02%
Dec 30, 2025	32.46	32.46	32.46	32.46	32.46	-0.12%
Dec 29, 2025	32.50	32.50	32.50	32.50	32.50	-0.21%
Dec 26, 2025	32.57	32.57	32.57	32.57	32.57	-
Dec 24, 2025	32.57	32.57	32.57	32.57	32.57	0.28%
Dec 23, 2025	32.48	32.48	32.48	32.48	32.48	-0.06%
Dec 22, 2025	32.50	32.50	32.50	32.50	32.50	0.78%
Dec 19, 2025	32.25	32.25	32.25	32.25	32.25	0.37%
Dec 18, 2025	32.13	32.13	32.13	32.13	32.13	0.28%
Dec 17, 2025	32.04	32.04	32.04	32.04	32.04	-0.34%
Dec 16, 2025	32.15	32.15	32.15	32.15	32.15	-1.47%
Dec 15, 2025	32.40	32.40	32.40	32.63	32.40	-0.12%
Dec 12, 2025	32.44	32.44	32.44	32.67	32.44	-1.03%
Dec 11, 2025	32.78	32.78	32.78	33.01	32.78	-11.74%
Dec 10, 2025	32.46	32.46	32.46	37.40	32.46	1.66%
Dec 9, 2025	31.93	31.93	31.93	36.79	31.93	-0.24%
Dec 8, 2025	32.01	32.01	32.01	36.88	32.01	-0.57%
Dec 5, 2025	32.19	32.19	32.19	37.09	32.19	0.05%
Dec 4, 2025	32.17	32.17	32.17	37.07	32.17	0.24%
Dec 3, 2025	32.09	32.09	32.09	36.98	32.09	1.18%