Goldman Sachs Mid Cap Value R (GCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.12
0.00 (0.00%)
At close: Oct 15, 2026
GCMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| Oct 14, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.85% |
| Oct 13, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.11% |
| Oct 12, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.08% |
| Oct 9, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.50% |
| Oct 8, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.33% |
| Oct 7, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.37% |
| Oct 6, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.41% |
| Oct 5, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.47% |
| Oct 2, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.86% |
| Oct 1, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.64% |
| Sep 30, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.67% |
| Sep 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.36% |
| Sep 28, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.50% |
| Sep 25, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.36% |
| Sep 24, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.36% |
| Sep 23, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.79% |
| Sep 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.05% |
| Sep 21, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.63% |
| Sep 18, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.33% |
| Sep 17, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.58% |
| Sep 16, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.55% |
| Sep 15, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.36% |
| Sep 14, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.89% |
| Sep 11, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.96% |
| Sep 10, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.06% |
| Sep 9, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.94% |
| Sep 8, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.67% |
| Sep 4, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.11% |
| Sep 3, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.81% |
| Sep 2, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.70% |
| Sep 1, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.07% |
| Aug 31, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.69% |
| Aug 28, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.79% |
| Aug 27, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.45% |
| Aug 26, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.34% |
| Aug 25, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.08% |
| Aug 24, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.31% |
| Aug 21, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.50% |
| Aug 20, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.99% |
| Aug 19, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.18% |
| Aug 18, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.03% |
| Aug 17, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.62% |
| Aug 14, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.41% |
| Aug 13, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.05% |
| Aug 12, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.23% |
| Aug 11, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.65% |
| Aug 10, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.34% |
| Aug 7, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.68% |
| Aug 6, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.03% |