GCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.09	38.09	38.09	38.09	38.09	0.34%
Aug 25, 2026	37.96	37.96	37.96	37.96	37.96	-0.08%
Aug 24, 2026	37.99	37.99	37.99	37.99	37.99	-0.31%
Aug 21, 2026	38.11	38.11	38.11	38.11	38.11	0.50%
Aug 20, 2026	37.92	37.92	37.92	37.92	37.92	-0.99%
Aug 19, 2026	38.30	38.30	38.30	38.30	38.30	-0.18%
Aug 18, 2026	38.37	38.37	38.37	38.37	38.37	-1.03%
Aug 17, 2026	38.77	38.77	38.77	38.77	38.77	-0.62%
Aug 14, 2026	39.01	39.01	39.01	39.01	39.01	0.41%
Aug 13, 2026	38.85	38.85	38.85	38.85	38.85	-0.05%
Aug 12, 2026	38.87	38.87	38.87	38.87	38.87	0.23%
Aug 11, 2026	38.78	38.78	38.78	38.78	38.78	0.65%
Aug 10, 2026	38.53	38.53	38.53	38.53	38.53	-0.34%
Aug 7, 2026	38.66	38.66	38.66	38.66	38.66	0.68%
Aug 6, 2026	38.40	38.40	38.40	38.40	38.40	0.03%
Aug 5, 2026	38.39	38.39	38.39	38.39	38.39	0.03%
Aug 4, 2026	38.38	38.38	38.38	38.38	38.38	1.08%
Aug 3, 2026	37.97	37.97	37.97	37.97	37.97	1.17%
Jul 31, 2026	37.53	37.53	37.53	37.53	37.53	-0.08%
Jul 30, 2026	37.56	37.56	37.56	37.56	37.56	0.45%
Jul 29, 2026	37.39	37.39	37.39	37.39	37.39	-1.63%
Jul 28, 2026	38.01	38.01	38.01	38.01	38.01	0.48%
Jul 27, 2026	37.83	37.83	37.83	37.83	37.83	0.21%
Jul 24, 2026	37.75	37.75	37.75	37.75	37.75	0.67%
Jul 23, 2026	37.50	37.50	37.50	37.50	37.50	0.24%
Jul 22, 2026	37.41	37.41	37.41	37.41	37.41	0.62%
Jul 21, 2026	37.18	37.18	37.18	37.18	37.18	0.73%
Jul 20, 2026	36.91	36.91	36.91	36.91	36.91	-0.70%
Jul 17, 2026	37.17	37.17	37.17	37.17	37.17	-0.80%
Jul 16, 2026	37.47	37.47	37.47	37.47	37.47	0.73%
Jul 15, 2026	37.20	37.20	37.20	37.20	37.20	-0.35%
Jul 14, 2026	37.33	37.33	37.33	37.33	37.33	0.16%
Jul 13, 2026	37.27	37.27	37.27	37.27	37.27	-0.24%
Jul 10, 2026	37.36	37.36	37.36	37.36	37.36	0.35%
Jul 9, 2026	37.23	37.23	37.23	37.23	37.23	1.09%
Jul 8, 2026	36.83	36.83	36.83	36.83	36.83	-0.75%
Jul 7, 2026	37.11	37.11	37.11	37.11	37.11	-0.27%
Jul 6, 2026	37.21	37.21	37.21	37.21	37.21	0.11%
Jul 2, 2026	37.17	37.17	37.17	37.17	37.17	0.27%
Jul 1, 2026	37.07	37.07	37.07	37.07	37.07	-0.19%
Jun 30, 2026	37.14	37.14	37.14	37.14	37.14	-0.16%
Jun 29, 2026	37.20	37.20	37.20	37.20	37.20	-0.37%
Jun 26, 2026	37.34	37.34	37.34	37.34	37.34	-0.80%
Jun 25, 2026	37.64	37.64	37.64	37.64	37.64	1.59%
Jun 24, 2026	37.05	37.05	37.05	37.05	37.05	0.22%
Jun 23, 2026	36.97	36.97	36.97	36.97	36.97	-0.99%
Jun 22, 2026	37.34	37.34	37.34	37.34	37.34	0.57%
Jun 18, 2026	37.13	37.13	37.13	37.13	37.13	0.71%
Jun 17, 2026	36.87	36.87	36.87	36.87	36.87	-1.26%
Jun 16, 2026	37.34	37.34	37.34	37.34	37.34	-0.32%