GCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	35.32	35.32	35.32	35.32	35.32	1.85%
Apr 29, 2026	34.68	34.68	34.68	34.68	34.68	-0.60%
Apr 28, 2026	34.89	34.89	34.89	34.89	34.89	-0.51%
Apr 27, 2026	35.07	35.07	35.07	35.07	35.07	-0.28%
Apr 24, 2026	35.17	35.17	35.17	35.17	35.17	-0.37%
Apr 23, 2026	35.30	35.30	35.30	35.30	35.30	0.68%
Apr 22, 2026	35.06	35.06	35.06	35.06	35.06	-0.09%
Apr 21, 2026	35.09	35.09	35.09	35.09	35.09	-0.51%
Apr 20, 2026	35.27	35.27	35.27	35.27	35.27	0.34%
Apr 17, 2026	35.15	35.15	35.15	35.15	35.15	1.71%
Apr 16, 2026	34.56	34.56	34.56	34.56	34.56	0.55%
Apr 15, 2026	34.37	34.37	34.37	34.37	34.37	-0.66%
Apr 14, 2026	34.60	34.60	34.60	34.60	34.60	0.17%
Apr 13, 2026	34.54	34.54	34.54	34.54	34.54	0.91%
Apr 10, 2026	34.23	34.23	34.23	34.23	34.23	-0.12%
Apr 9, 2026	34.27	34.27	34.27	34.27	34.27	0.20%
Apr 8, 2026	34.20	34.20	34.20	34.20	34.20	2.95%
Apr 7, 2026	33.22	33.22	33.22	33.22	33.22	-0.27%
Apr 6, 2026	33.31	33.31	33.31	33.31	33.31	0.60%
Apr 2, 2026	33.11	33.11	33.11	33.11	33.11	0.33%
Apr 1, 2026	33.00	33.00	33.00	33.00	33.00	0.82%
Mar 31, 2026	32.73	32.73	32.73	32.73	32.73	2.54%
Mar 30, 2026	31.92	31.92	31.92	31.92	31.92	-0.99%
Mar 27, 2026	32.24	32.24	32.24	32.24	32.24	-1.32%
Mar 26, 2026	32.67	32.67	32.67	32.67	32.67	-1.15%
Mar 25, 2026	33.05	33.05	33.05	33.05	33.05	0.70%
Mar 24, 2026	32.82	32.82	32.82	32.82	32.82	1.17%
Mar 23, 2026	32.44	32.44	32.44	32.44	32.44	1.47%
Mar 20, 2026	31.97	31.97	31.97	31.97	31.97	-2.02%
Mar 19, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
Mar 18, 2026	32.61	32.61	32.61	32.61	32.61	-1.30%
Mar 17, 2026	33.04	33.04	33.04	33.04	33.04	0.76%
Mar 16, 2026	32.79	32.79	32.79	32.79	32.79	0.83%
Mar 13, 2026	32.52	32.52	32.52	32.52	32.52	0.18%
Mar 12, 2026	32.46	32.46	32.46	32.46	32.46	-2.14%
Mar 11, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%
Mar 10, 2026	33.29	33.29	33.29	33.29	33.29	-0.80%
Mar 9, 2026	33.56	33.56	33.56	33.56	33.56	1.02%
Mar 6, 2026	33.22	33.22	33.22	33.22	33.22	-2.41%
Mar 5, 2026	34.04	34.04	34.04	34.04	34.04	-1.48%
Mar 4, 2026	34.55	34.55	34.55	34.55	34.55	0.52%
Mar 3, 2026	34.37	34.37	34.37	34.37	34.37	-1.74%
Mar 2, 2026	34.98	34.98	34.98	34.98	34.98	0.20%
Feb 27, 2026	34.91	34.91	34.91	34.91	34.91	-0.40%
Feb 26, 2026	35.05	35.05	35.05	35.05	35.05	0.63%
Feb 25, 2026	34.83	34.83	34.83	34.83	34.83	-0.11%
Feb 24, 2026	34.87	34.87	34.87	34.87	34.87	0.98%
Feb 23, 2026	34.53	34.53	34.53	34.53	34.53	-1.79%
Feb 20, 2026	35.16	35.16	35.16	35.16	35.16	0.89%
Feb 19, 2026	34.85	34.85	34.85	34.85	34.85	-0.11%