GCMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.11	37.11	37.11	37.11	37.11	-0.27%
Jul 6, 2026	37.21	37.21	37.21	37.21	37.21	0.11%
Jul 2, 2026	37.17	37.17	37.17	37.17	37.17	0.27%
Jul 1, 2026	37.07	37.07	37.07	37.07	37.07	-0.19%
Jun 30, 2026	37.14	37.14	37.14	37.14	37.14	-0.16%
Jun 29, 2026	37.20	37.20	37.20	37.20	37.20	-0.37%
Jun 26, 2026	37.34	37.34	37.34	37.34	37.34	-0.80%
Jun 25, 2026	37.64	37.64	37.64	37.64	37.64	1.59%
Jun 24, 2026	37.05	37.05	37.05	37.05	37.05	0.22%
Jun 23, 2026	36.97	36.97	36.97	36.97	36.97	-0.99%
Jun 22, 2026	37.34	37.34	37.34	37.34	37.34	0.57%
Jun 18, 2026	37.13	37.13	37.13	37.13	37.13	0.71%
Jun 17, 2026	36.87	36.87	36.87	36.87	36.87	-1.26%
Jun 16, 2026	37.34	37.34	37.34	37.34	37.34	-0.32%
Jun 15, 2026	37.46	37.46	37.46	37.46	37.46	1.00%
Jun 12, 2026	37.09	37.09	37.09	37.09	37.09	1.26%
Jun 11, 2026	36.63	36.63	36.63	36.63	36.63	2.29%
Jun 10, 2026	35.81	35.81	35.81	35.81	35.81	-1.67%
Jun 9, 2026	36.42	36.42	36.42	36.42	36.42	0.61%
Jun 8, 2026	36.20	36.20	36.20	36.20	36.20	0.08%
Jun 5, 2026	36.17	36.17	36.17	36.17	36.17	-1.98%
Jun 4, 2026	36.90	36.90	36.90	36.90	36.90	0.76%
Jun 3, 2026	36.62	36.62	36.62	36.62	36.62	0.25%
Jun 2, 2026	36.53	36.53	36.53	36.53	36.53	2.10%
Jun 1, 2026	35.78	35.78	35.78	35.78	35.78	-0.06%
May 29, 2026	35.80	35.80	35.80	35.80	35.80	0.42%
May 28, 2026	35.65	35.65	35.65	35.65	35.65	0.14%
May 27, 2026	35.60	35.60	35.60	35.60	35.60	-0.56%
May 26, 2026	35.80	35.80	35.80	35.80	35.80	0.90%
May 22, 2026	35.48	35.48	35.48	35.48	35.48	1.00%
May 21, 2026	35.13	35.13	35.13	35.13	35.13	0.66%
May 20, 2026	34.90	34.90	34.90	34.90	34.90	1.69%
May 19, 2026	34.32	34.32	34.32	34.32	34.32	-0.72%
May 18, 2026	34.57	34.57	34.57	34.57	34.57	-0.03%
May 15, 2026	34.58	34.58	34.58	34.58	34.58	-1.28%
May 14, 2026	35.03	35.03	35.03	35.03	35.03	0.46%
May 13, 2026	34.87	34.87	34.87	34.87	34.87	-0.06%
May 12, 2026	34.89	34.89	34.89	34.89	34.89	-0.29%
May 11, 2026	34.99	34.99	34.99	34.99	34.99	0.14%
May 8, 2026	34.94	34.94	34.94	34.94	34.94	-0.11%
May 7, 2026	34.98	34.98	34.98	34.98	34.98	-1.71%
May 6, 2026	35.59	35.59	35.59	35.59	35.59	0.74%
May 5, 2026	35.33	35.33	35.33	35.33	35.33	1.15%
May 4, 2026	34.93	34.93	34.93	34.93	34.93	-0.57%
May 1, 2026	35.13	35.13	35.13	35.13	35.13	-0.54%
Apr 30, 2026	35.32	35.32	35.32	35.32	35.32	1.85%
Apr 29, 2026	34.68	34.68	34.68	34.68	34.68	-0.60%
Apr 28, 2026	34.89	34.89	34.89	34.89	34.89	-0.51%
Apr 27, 2026	35.07	35.07	35.07	35.07	35.07	-0.28%
Apr 24, 2026	35.17	35.17	35.17	35.17	35.17	-0.37%