GCMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.39	33.39	33.39	33.39	33.39	2.52%
Mar 30, 2026	32.57	32.57	32.57	32.57	32.57	-0.97%
Mar 27, 2026	32.89	32.89	32.89	32.89	32.89	-1.29%
Mar 26, 2026	33.32	33.32	33.32	33.32	33.32	-1.16%
Mar 25, 2026	33.71	33.71	33.71	33.71	33.71	0.69%
Mar 24, 2026	33.48	33.48	33.48	33.48	33.48	1.18%
Mar 23, 2026	33.09	33.09	33.09	33.09	33.09	1.44%
Mar 20, 2026	32.62	32.62	32.62	32.62	32.62	-2.01%
Mar 19, 2026	33.29	33.29	33.29	33.29	33.29	0.06%
Mar 18, 2026	33.27	33.27	33.27	33.27	33.27	-1.28%
Mar 17, 2026	33.70	33.70	33.70	33.70	33.70	0.75%
Mar 16, 2026	33.45	33.45	33.45	33.45	33.45	0.81%
Mar 13, 2026	33.18	33.18	33.18	33.18	33.18	0.21%
Mar 12, 2026	33.11	33.11	33.11	33.11	33.11	-2.16%
Mar 11, 2026	33.84	33.84	33.84	33.84	33.84	-0.35%
Mar 10, 2026	33.96	33.96	33.96	33.96	33.96	-0.76%
Mar 9, 2026	34.22	34.22	34.22	34.22	34.22	1.00%
Mar 6, 2026	33.88	33.88	33.88	33.88	33.88	-2.42%
Mar 5, 2026	34.72	34.72	34.72	34.72	34.72	-1.45%
Mar 4, 2026	35.23	35.23	35.23	35.23	35.23	0.51%
Mar 3, 2026	35.05	35.05	35.05	35.05	35.05	-1.77%
Mar 2, 2026	35.68	35.68	35.68	35.68	35.68	0.22%
Feb 27, 2026	35.60	35.60	35.60	35.60	35.60	-0.42%
Feb 26, 2026	35.75	35.75	35.75	35.75	35.75	0.65%
Feb 25, 2026	35.52	35.52	35.52	35.52	35.52	-0.11%
Feb 24, 2026	35.56	35.56	35.56	35.56	35.56	0.99%
Feb 23, 2026	35.21	35.21	35.21	35.21	35.21	-1.79%
Feb 20, 2026	35.85	35.85	35.85	35.85	35.85	0.90%
Feb 19, 2026	35.53	35.53	35.53	35.53	35.53	-0.14%
Feb 18, 2026	35.58	35.58	35.58	35.58	35.58	0.48%
Feb 17, 2026	35.41	35.41	35.41	35.41	35.41	-0.06%
Feb 13, 2026	35.43	35.43	35.43	35.43	35.43	1.32%
Feb 12, 2026	34.97	34.97	34.97	34.97	34.97	-1.21%
Feb 11, 2026	35.40	35.40	35.40	35.40	35.40	-0.23%
Feb 10, 2026	35.48	35.48	35.48	35.48	35.48	-0.06%
Feb 9, 2026	35.50	35.50	35.50	35.50	35.50	0.08%
Feb 6, 2026	35.47	35.47	35.47	35.47	35.47	2.57%
Feb 5, 2026	34.58	34.58	34.58	34.58	34.58	-0.66%
Feb 4, 2026	34.81	34.81	34.81	34.81	34.81	0.58%
Feb 3, 2026	34.61	34.61	34.61	34.61	34.61	0.96%
Feb 2, 2026	34.28	34.28	34.28	34.28	34.28	0.79%
Jan 30, 2026	34.01	34.01	34.01	34.01	34.01	-0.85%
Jan 29, 2026	34.30	34.30	34.30	34.30	34.30	-0.09%
Jan 28, 2026	34.33	34.33	34.33	34.33	34.33	0.06%
Jan 27, 2026	34.31	34.31	34.31	34.31	34.31	-
Jan 26, 2026	34.31	34.31	34.31	34.31	34.31	0.09%
Jan 23, 2026	34.28	34.28	34.28	34.28	34.28	-0.90%
Jan 22, 2026	34.59	34.59	34.59	34.59	34.59	-0.26%
Jan 21, 2026	34.68	34.68	34.68	34.68	34.68	2.06%
Jan 20, 2026	33.98	33.98	33.98	33.98	33.98	-1.65%