Goldman Sachs Mid Cap Value Inv (GCMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.16
0.00 (0.00%)
Aug 19, 2025, 4:00 PM EDT
GCMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.44% |
| Aug 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.14% |
| Aug 19, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.64% |
| Aug 18, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.06% |
| Aug 15, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.60% |
| Aug 14, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.60% |
| Aug 13, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.41% |
| Aug 12, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.83% |
| Aug 11, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.67% |
| Aug 8, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.25% |
| Aug 7, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.28% |
| Aug 6, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.67% |
| Aug 5, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.28% |
| Aug 4, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.12% |
| Aug 1, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.19% |
| Jul 31, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.69% |
| Jul 30, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.76% |
| Jul 29, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.25% |
| Jul 28, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.44% |
| Jul 25, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.66% |
| Jul 24, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| Jul 23, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.61% |
| Jul 22, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.57% |
| Jul 21, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.70% |
| Jul 18, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.22% |
| Jul 17, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.04% |
| Jul 16, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.40% |
| Jul 15, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.62% |
| Jul 14, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.34% |
| Jul 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.69% |
| Jul 10, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.70% |
| Jul 9, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.34% |
| Jul 8, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.20% |
| Jul 7, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.86% |
| Jul 3, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.59% |
| Jul 2, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.54% |
| Jul 1, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.88% |
| Jun 30, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.34% |
| Jun 27, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.37% |
| Jun 26, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.92% |
| Jun 25, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.00% |
| Jun 24, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.87% |
| Jun 23, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.76% |
| Jun 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| Jun 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.35% |
| Jun 17, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.64% |
| Jun 16, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.73% |
| Jun 13, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.35% |
| Jun 12, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.35% |
| Jun 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.23% |