GCMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.43	35.43	35.43	35.43	35.43	1.32%
Feb 12, 2026	34.97	34.97	34.97	34.97	34.97	-1.21%
Feb 11, 2026	35.40	35.40	35.40	35.40	35.40	-0.23%
Feb 10, 2026	35.48	35.48	35.48	35.48	35.48	-0.06%
Feb 9, 2026	35.50	35.50	35.50	35.50	35.50	0.08%
Feb 6, 2026	35.47	35.47	35.47	35.47	35.47	2.57%
Feb 5, 2026	34.58	34.58	34.58	34.58	34.58	-0.66%
Feb 4, 2026	34.81	34.81	34.81	34.81	34.81	0.58%
Feb 3, 2026	34.61	34.61	34.61	34.61	34.61	0.96%
Feb 2, 2026	34.28	34.28	34.28	34.28	34.28	0.79%
Jan 30, 2026	34.01	34.01	34.01	34.01	34.01	-0.85%
Jan 29, 2026	34.30	34.30	34.30	34.30	34.30	-0.09%
Jan 28, 2026	34.33	34.33	34.33	34.33	34.33	0.06%
Jan 27, 2026	34.31	34.31	34.31	34.31	34.31	-
Jan 26, 2026	34.31	34.31	34.31	34.31	34.31	0.09%
Jan 23, 2026	34.28	34.28	34.28	34.28	34.28	-0.90%
Jan 22, 2026	34.59	34.59	34.59	34.59	34.59	-0.26%
Jan 21, 2026	34.68	34.68	34.68	34.68	34.68	2.06%
Jan 20, 2026	33.98	33.98	33.98	33.98	33.98	-1.65%
Jan 16, 2026	34.55	34.55	34.55	34.55	34.55	-0.35%
Jan 15, 2026	34.67	34.67	34.67	34.67	34.67	1.08%
Jan 14, 2026	34.30	34.30	34.30	34.30	34.30	0.06%
Jan 13, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Jan 12, 2026	34.19	34.19	34.19	34.19	34.19	0.06%
Jan 9, 2026	34.17	34.17	34.17	34.17	34.17	1.21%
Jan 8, 2026	33.76	33.76	33.76	33.76	33.76	0.96%
Jan 7, 2026	33.44	33.44	33.44	33.44	33.44	-1.33%
Jan 6, 2026	33.89	33.89	33.89	33.89	33.89	1.19%
Jan 5, 2026	33.49	33.49	33.49	33.49	33.49	1.03%
Jan 2, 2026	33.15	33.15	33.15	33.15	33.15	1.25%
Dec 31, 2025	32.74	32.74	32.74	32.74	32.74	-1.00%
Dec 30, 2025	33.07	33.07	33.07	33.07	33.07	-0.12%
Dec 29, 2025	33.11	33.11	33.11	33.11	33.11	-0.24%
Dec 26, 2025	33.19	33.19	33.19	33.19	33.19	-
Dec 24, 2025	33.19	33.19	33.19	33.19	33.19	0.30%
Dec 23, 2025	33.09	33.09	33.09	33.09	33.09	-0.06%
Dec 22, 2025	33.11	33.11	33.11	33.11	33.11	0.76%
Dec 19, 2025	32.86	32.86	32.86	32.86	32.86	0.40%
Dec 18, 2025	32.73	32.73	32.73	32.73	32.73	0.28%
Dec 17, 2025	32.64	32.64	32.64	32.64	32.64	-0.34%
Dec 16, 2025	32.75	32.75	32.75	32.75	32.75	-1.89%
Dec 15, 2025	33.01	33.01	33.01	33.38	33.01	-0.12%
Dec 12, 2025	33.05	33.05	33.05	33.42	33.05	-1.01%
Dec 11, 2025	33.39	33.39	33.39	33.76	33.39	-11.51%
Dec 10, 2025	33.07	33.07	33.07	38.15	33.07	1.65%
Dec 9, 2025	32.53	32.53	32.53	37.53	32.53	-0.21%
Dec 8, 2025	32.60	32.60	32.60	37.61	32.60	-0.58%
Dec 5, 2025	32.79	32.79	32.79	37.83	32.79	0.05%
Dec 4, 2025	32.77	32.77	32.77	37.81	32.77	0.24%
Dec 3, 2025	32.69	32.69	32.69	37.72	32.69	1.21%