Goldman Sachs Mid Cap Value Inv (GCMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.99
0.00 (0.00%)
Sep 8, 2025, 4:00 PM EDT
GCMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.52% |
| Sep 10, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.03% |
| Sep 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.59% |
| Sep 8, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.08% |
| Sep 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.11% |
| Sep 4, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.04% |
| Sep 3, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.25% |
| Sep 2, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.60% |
| Aug 29, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.27% |
| Aug 28, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.05% |
| Aug 27, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Aug 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.19% |
| Aug 25, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.59% |
| Aug 22, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 2.24% |
| Aug 21, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.44% |
| Aug 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.14% |
| Aug 19, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.64% |
| Aug 18, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.06% |
| Aug 15, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.60% |
| Aug 14, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.60% |
| Aug 13, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.41% |
| Aug 12, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.83% |
| Aug 11, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.67% |
| Aug 8, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.25% |
| Aug 7, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.28% |
| Aug 6, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.67% |
| Aug 5, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.28% |
| Aug 4, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.12% |
| Aug 1, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.19% |
| Jul 31, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.69% |
| Jul 30, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.76% |
| Jul 29, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.25% |
| Jul 28, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.44% |
| Jul 25, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.66% |
| Jul 24, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| Jul 23, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.61% |
| Jul 22, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.57% |
| Jul 21, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.70% |
| Jul 18, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.22% |
| Jul 17, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.04% |
| Jul 16, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.40% |
| Jul 15, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.62% |
| Jul 14, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.34% |
| Jul 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.69% |
| Jul 10, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.70% |
| Jul 9, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.34% |
| Jul 8, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.20% |
| Jul 7, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.86% |
| Jul 3, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.59% |
| Jul 2, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.54% |