Goldman Sachs Mid Cap Value Fund Investor Class (GCMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.90
+0.21 (0.59%)
Jul 7, 2025, 4:00 PM EDT
GCMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.86% |
| Jul 3, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.59% |
| Jul 2, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.54% |
| Jul 1, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.88% |
| Jun 30, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.34% |
| Jun 27, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.37% |
| Jun 26, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.92% |
| Jun 25, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.00% |
| Jun 24, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.87% |
| Jun 23, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.76% |
| Jun 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| Jun 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.35% |
| Jun 17, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.64% |
| Jun 16, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.73% |
| Jun 13, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.35% |
| Jun 12, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.35% |
| Jun 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.23% |
| Jun 10, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.35% |
| Jun 9, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.03% |
| Jun 6, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.08% |
| Jun 5, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.12% |
| Jun 4, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.46% |
| Jun 3, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.76% |
| Jun 2, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.21% |
| May 30, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.18% |
| May 29, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.32% |
| May 28, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.90% |
| May 27, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.87% |
| May 23, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.41% |
| May 22, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.24% |
| May 21, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -2.08% |
| May 20, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.32% |
| May 19, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.12% |
| May 16, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.05% |
| May 15, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.36% |
| May 14, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.59% |
| May 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.18% |
| May 12, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 2.31% |
| May 9, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.18% |
| May 8, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.82% |
| May 7, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.61% |
| May 6, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.67% |
| May 5, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.39% |
| May 2, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.85% |
| May 1, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| Apr 30, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.18% |
| Apr 29, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.31% |
| Apr 28, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.50% |
| Apr 25, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.40% |
| Apr 24, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.89% |