GCMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	34.21	34.21	34.21	34.21	34.21	-0.12%
Jun 4, 2025	34.25	34.25	34.25	34.25	34.25	-0.46%
Jun 3, 2025	34.41	34.41	34.41	34.41	34.41	0.76%
Jun 2, 2025	34.15	34.15	34.15	34.15	34.15	0.21%
May 30, 2025	34.08	34.08	34.08	34.08	34.08	-0.18%
May 29, 2025	34.14	34.14	34.14	34.14	34.14	0.32%
May 28, 2025	34.03	34.03	34.03	34.03	34.03	-0.90%
May 27, 2025	34.34	34.34	34.34	34.34	34.34	1.87%
May 23, 2025	33.71	33.71	33.71	33.71	33.71	-0.41%
May 22, 2025	33.85	33.85	33.85	33.85	33.85	-0.24%
May 21, 2025	33.93	33.93	33.93	33.93	33.93	-2.08%
May 20, 2025	34.65	34.65	34.65	34.65	34.65	-0.32%
May 19, 2025	34.76	34.76	34.76	34.76	34.76	0.12%
May 16, 2025	34.72	34.72	34.72	34.72	34.72	1.05%
May 15, 2025	34.36	34.36	34.36	34.36	34.36	1.36%
May 14, 2025	33.90	33.90	33.90	33.90	33.90	-0.59%
May 13, 2025	34.10	34.10	34.10	34.10	34.10	0.18%
May 12, 2025	34.04	34.04	34.04	34.04	34.04	2.31%
May 9, 2025	33.27	33.27	33.27	33.27	33.27	0.18%
May 8, 2025	33.21	33.21	33.21	33.21	33.21	0.82%
May 7, 2025	32.94	32.94	32.94	32.94	32.94	0.61%
May 6, 2025	32.74	32.74	32.74	32.74	32.74	-0.67%
May 5, 2025	32.96	32.96	32.96	32.96	32.96	-0.39%
May 2, 2025	33.09	33.09	33.09	33.09	33.09	1.85%
May 1, 2025	32.49	32.49	32.49	32.49	32.49	-
Apr 30, 2025	32.49	32.49	32.49	32.49	32.49	-0.18%
Apr 29, 2025	32.55	32.55	32.55	32.55	32.55	0.31%
Apr 28, 2025	32.45	32.45	32.45	32.45	32.45	0.50%
Apr 25, 2025	32.29	32.29	32.29	32.29	32.29	-0.40%
Apr 24, 2025	32.42	32.42	32.42	32.42	32.42	1.89%
Apr 23, 2025	31.82	31.82	31.82	31.82	31.82	0.95%
Apr 22, 2025	31.52	31.52	31.52	31.52	31.52	2.70%
Apr 21, 2025	30.69	30.69	30.69	30.69	30.69	-2.20%
Apr 17, 2025	31.38	31.38	31.38	31.38	31.38	1.06%
Apr 16, 2025	31.05	31.05	31.05	31.05	31.05	-0.89%
Apr 15, 2025	31.33	31.33	31.33	31.33	31.33	-0.03%
Apr 14, 2025	31.34	31.34	31.34	31.34	31.34	1.13%
Apr 11, 2025	30.99	30.99	30.99	30.99	30.99	1.67%
Apr 10, 2025	30.48	30.48	30.48	30.48	30.48	-3.51%
Apr 9, 2025	31.59	31.59	31.59	31.59	31.59	8.07%
Apr 8, 2025	29.23	29.23	29.23	29.23	29.23	-1.78%
Apr 7, 2025	29.76	29.76	29.76	29.76	29.76	-0.73%
Apr 4, 2025	29.98	29.98	29.98	29.98	29.98	-5.75%
Apr 3, 2025	31.81	31.81	31.81	31.81	31.81	-5.47%
Apr 2, 2025	33.65	33.65	33.65	33.65	33.65	1.23%
Apr 1, 2025	33.24	33.24	33.24	33.24	33.24	0.15%
Mar 31, 2025	33.19	33.19	33.19	33.19	33.19	0.64%
Mar 28, 2025	32.98	32.98	32.98	32.98	32.98	-1.46%
Mar 27, 2025	33.47	33.47	33.47	33.47	33.47	-0.56%
Mar 26, 2025	33.66	33.66	33.66	33.66	33.66	-0.38%