GCMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	32.29	32.29	32.29	32.29	32.29	-0.40%
Apr 24, 2025	32.42	32.42	32.42	32.42	32.42	1.89%
Apr 23, 2025	31.82	31.82	31.82	31.82	31.82	0.95%
Apr 22, 2025	31.52	31.52	31.52	31.52	31.52	2.70%
Apr 21, 2025	30.69	30.69	30.69	30.69	30.69	-2.20%
Apr 17, 2025	31.38	31.38	31.38	31.38	31.38	1.06%
Apr 16, 2025	31.05	31.05	31.05	31.05	31.05	-0.89%
Apr 15, 2025	31.33	31.33	31.33	31.33	31.33	-0.03%
Apr 14, 2025	31.34	31.34	31.34	31.34	31.34	1.13%
Apr 11, 2025	30.99	30.99	30.99	30.99	30.99	1.67%
Apr 10, 2025	30.48	30.48	30.48	30.48	30.48	-3.51%
Apr 9, 2025	31.59	31.59	31.59	31.59	31.59	8.07%
Apr 8, 2025	29.23	29.23	29.23	29.23	29.23	-1.78%
Apr 7, 2025	29.76	29.76	29.76	29.76	29.76	-0.73%
Apr 4, 2025	29.98	29.98	29.98	29.98	29.98	-5.75%
Apr 3, 2025	31.81	31.81	31.81	31.81	31.81	-5.47%
Apr 2, 2025	33.65	33.65	33.65	33.65	33.65	1.23%
Apr 1, 2025	33.24	33.24	33.24	33.24	33.24	0.15%
Mar 31, 2025	33.19	33.19	33.19	33.19	33.19	0.64%
Mar 28, 2025	32.98	32.98	32.98	32.98	32.98	-1.46%
Mar 27, 2025	33.47	33.47	33.47	33.47	33.47	-0.56%
Mar 26, 2025	33.66	33.66	33.66	33.66	33.66	-0.38%
Mar 25, 2025	33.79	33.79	33.79	33.79	33.79	-0.35%
Mar 24, 2025	33.91	33.91	33.91	33.91	33.91	1.98%
Mar 21, 2025	33.25	33.25	33.25	33.25	33.25	-0.51%
Mar 20, 2025	33.42	33.42	33.42	33.42	33.42	-0.33%
Mar 19, 2025	33.53	33.53	33.53	33.53	33.53	0.87%
Mar 18, 2025	33.24	33.24	33.24	33.24	33.24	-0.63%
Mar 17, 2025	33.45	33.45	33.45	33.45	33.45	1.39%
Mar 14, 2025	32.99	32.99	32.99	32.99	32.99	2.39%
Mar 13, 2025	32.22	32.22	32.22	32.22	32.22	-1.07%
Mar 12, 2025	32.57	32.57	32.57	32.57	32.57	-0.25%
Mar 11, 2025	32.65	32.65	32.65	32.65	32.65	-0.40%
Mar 10, 2025	32.78	32.78	32.78	32.78	32.78	-2.06%
Mar 7, 2025	33.47	33.47	33.47	33.47	33.47	0.06%
Mar 6, 2025	33.45	33.45	33.45	33.45	33.45	-1.41%
Mar 5, 2025	33.93	33.93	33.93	33.93	33.93	1.04%
Mar 4, 2025	33.58	33.58	33.58	33.58	33.58	-1.76%
Mar 3, 2025	34.18	34.18	34.18	34.18	34.18	-1.61%
Feb 28, 2025	34.74	34.74	34.74	34.74	34.74	1.37%
Feb 27, 2025	34.27	34.27	34.27	34.27	34.27	-0.72%
Feb 26, 2025	34.52	34.52	34.52	34.52	34.52	-0.03%
Feb 25, 2025	34.53	34.53	34.53	34.53	34.53	0.06%
Feb 24, 2025	34.51	34.51	34.51	34.51	34.51	-1.76%
Feb 21, 2025	35.13	35.13	35.13	35.13	35.13	-0.40%
Feb 20, 2025	35.27	35.27	35.27	35.27	35.27	-0.40%
Feb 19, 2025	35.41	35.41	35.41	35.41	35.41	0.06%
Feb 18, 2025	35.39	35.39	35.39	35.39	35.39	0.74%
Feb 14, 2025	35.13	35.13	35.13	35.13	35.13	-0.06%
Feb 13, 2025	35.15	35.15	35.15	35.15	35.15	-0.03%