GCMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.95	36.95	36.95	36.95	36.95	-
Oct 14, 2026	36.95	36.95	36.95	36.95	36.95	-0.86%
Oct 13, 2026	37.27	37.27	37.27	37.27	37.27	0.11%
Oct 12, 2026	37.23	37.23	37.23	37.23	37.23	-0.05%
Oct 9, 2026	37.25	37.25	37.25	37.25	37.25	0.49%
Oct 8, 2026	37.07	37.07	37.07	37.07	37.07	0.32%
Oct 7, 2026	36.95	36.95	36.95	36.95	36.95	-1.36%
Oct 6, 2026	37.46	37.46	37.46	37.46	37.46	0.43%
Oct 5, 2026	37.30	37.30	37.30	37.30	37.30	0.46%
Oct 2, 2026	37.13	37.13	37.13	37.13	37.13	0.87%
Oct 1, 2026	36.81	36.81	36.81	36.81	36.81	0.63%
Sep 30, 2026	36.58	36.58	36.58	36.58	36.58	-0.65%
Sep 29, 2026	36.82	36.82	36.82	36.82	36.82	-0.38%
Sep 28, 2026	36.96	36.96	36.96	36.96	36.96	-0.46%
Sep 25, 2026	37.13	37.13	37.13	37.13	37.13	0.32%
Sep 24, 2026	37.01	37.01	37.01	37.01	37.01	-0.32%
Sep 23, 2026	37.13	37.13	37.13	37.13	37.13	-0.80%
Sep 22, 2026	37.43	37.43	37.43	37.43	37.43	0.05%
Sep 21, 2026	37.41	37.41	37.41	37.41	37.41	0.65%
Sep 18, 2026	37.17	37.17	37.17	37.17	37.17	-0.35%
Sep 17, 2026	37.30	37.30	37.30	37.30	37.30	0.59%
Sep 16, 2026	37.08	37.08	37.08	37.08	37.08	-0.54%
Sep 15, 2026	37.28	37.28	37.28	37.28	37.28	-0.37%
Sep 14, 2026	37.42	37.42	37.42	37.42	37.42	-0.87%
Sep 11, 2026	37.75	37.75	37.75	37.75	37.75	0.96%
Sep 10, 2026	37.39	37.39	37.39	37.39	37.39	-1.08%
Sep 9, 2026	37.80	37.80	37.80	37.80	37.80	-0.92%
Sep 8, 2026	38.15	38.15	38.15	38.15	38.15	-0.65%
Sep 4, 2026	38.40	38.40	38.40	38.40	38.40	0.10%
Sep 3, 2026	38.36	38.36	38.36	38.36	38.36	0.81%
Sep 2, 2026	38.05	38.05	38.05	38.05	38.05	0.69%
Sep 1, 2026	37.79	37.79	37.79	37.79	37.79	-1.07%
Aug 31, 2026	38.20	38.20	38.20	38.20	38.20	-0.68%
Aug 28, 2026	38.46	38.46	38.46	38.46	38.46	-0.80%
Aug 27, 2026	38.77	38.77	38.77	38.77	38.77	-0.44%
Aug 26, 2026	38.94	38.94	38.94	38.94	38.94	0.33%
Aug 25, 2026	38.81	38.81	38.81	38.81	38.81	-0.08%
Aug 24, 2026	38.84	38.84	38.84	38.84	38.84	-0.31%
Aug 21, 2026	38.96	38.96	38.96	38.96	38.96	0.52%
Aug 20, 2026	38.76	38.76	38.76	38.76	38.76	-1.00%
Aug 19, 2026	39.15	39.15	39.15	39.15	39.15	-0.18%
Aug 18, 2026	39.22	39.22	39.22	39.22	39.22	-1.06%
Aug 17, 2026	39.64	39.64	39.64	39.64	39.64	-0.60%
Aug 14, 2026	39.88	39.88	39.88	39.88	39.88	0.43%
Aug 13, 2026	39.71	39.71	39.71	39.71	39.71	-0.05%
Aug 12, 2026	39.73	39.73	39.73	39.73	39.73	0.23%
Aug 11, 2026	39.64	39.64	39.64	39.64	39.64	0.66%
Aug 10, 2026	39.38	39.38	39.38	39.38	39.38	-0.33%
Aug 7, 2026	39.51	39.51	39.51	39.51	39.51	0.69%
Aug 6, 2026	39.24	39.24	39.24	39.24	39.24	-