GCMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.94	38.94	38.94	38.94	38.94	0.33%
Aug 25, 2026	38.81	38.81	38.81	38.81	38.81	-0.08%
Aug 24, 2026	38.84	38.84	38.84	38.84	38.84	-0.31%
Aug 21, 2026	38.96	38.96	38.96	38.96	38.96	0.52%
Aug 20, 2026	38.76	38.76	38.76	38.76	38.76	-1.00%
Aug 19, 2026	39.15	39.15	39.15	39.15	39.15	-0.18%
Aug 18, 2026	39.22	39.22	39.22	39.22	39.22	-1.06%
Aug 17, 2026	39.64	39.64	39.64	39.64	39.64	-0.60%
Aug 14, 2026	39.88	39.88	39.88	39.88	39.88	0.43%
Aug 13, 2026	39.71	39.71	39.71	39.71	39.71	-0.05%
Aug 12, 2026	39.73	39.73	39.73	39.73	39.73	0.23%
Aug 11, 2026	39.64	39.64	39.64	39.64	39.64	0.66%
Aug 10, 2026	39.38	39.38	39.38	39.38	39.38	-0.33%
Aug 7, 2026	39.51	39.51	39.51	39.51	39.51	0.69%
Aug 6, 2026	39.24	39.24	39.24	39.24	39.24	-
Aug 5, 2026	39.24	39.24	39.24	39.24	39.24	0.05%
Aug 4, 2026	39.22	39.22	39.22	39.22	39.22	1.08%
Aug 3, 2026	38.80	38.80	38.80	38.80	38.80	1.17%
Jul 31, 2026	38.35	38.35	38.35	38.35	38.35	-0.10%
Jul 30, 2026	38.39	38.39	38.39	38.39	38.39	0.47%
Jul 29, 2026	38.21	38.21	38.21	38.21	38.21	-1.62%
Jul 28, 2026	38.84	38.84	38.84	38.84	38.84	0.47%
Jul 27, 2026	38.66	38.66	38.66	38.66	38.66	0.23%
Jul 24, 2026	38.57	38.57	38.57	38.57	38.57	0.65%
Jul 23, 2026	38.32	38.32	38.32	38.32	38.32	0.24%
Jul 22, 2026	38.23	38.23	38.23	38.23	38.23	0.63%
Jul 21, 2026	37.99	37.99	37.99	37.99	37.99	0.72%
Jul 20, 2026	37.72	37.72	37.72	37.72	37.72	-0.68%
Jul 17, 2026	37.98	37.98	37.98	37.98	37.98	-0.78%
Jul 16, 2026	38.28	38.28	38.28	38.28	38.28	0.74%
Jul 15, 2026	38.00	38.00	38.00	38.00	38.00	-0.37%
Jul 14, 2026	38.14	38.14	38.14	38.14	38.14	0.16%
Jul 13, 2026	38.08	38.08	38.08	38.08	38.08	-0.24%
Jul 10, 2026	38.17	38.17	38.17	38.17	38.17	0.34%
Jul 9, 2026	38.04	38.04	38.04	38.04	38.04	1.09%
Jul 8, 2026	37.63	37.63	37.63	37.63	37.63	-0.74%
Jul 7, 2026	37.91	37.91	37.91	37.91	37.91	-0.29%
Jul 6, 2026	38.02	38.02	38.02	38.02	38.02	0.13%
Jul 2, 2026	37.97	37.97	37.97	37.97	37.97	0.26%
Jul 1, 2026	37.87	37.87	37.87	37.87	37.87	-0.18%
Jun 30, 2026	37.94	37.94	37.94	37.94	37.94	-0.16%
Jun 29, 2026	38.00	38.00	38.00	38.00	38.00	-0.37%
Jun 26, 2026	38.14	38.14	38.14	38.14	38.14	-0.81%
Jun 25, 2026	38.45	38.45	38.45	38.45	38.45	1.59%
Jun 24, 2026	37.85	37.85	37.85	37.85	37.85	0.24%
Jun 23, 2026	37.76	37.76	37.76	37.76	37.76	-1.00%
Jun 22, 2026	38.14	38.14	38.14	38.14	38.14	0.55%
Jun 18, 2026	37.93	37.93	37.93	37.93	37.93	0.72%
Jun 17, 2026	37.66	37.66	37.66	37.66	37.66	-1.23%
Jun 16, 2026	38.13	38.13	38.13	38.13	38.13	-0.34%