GCMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.63	37.63	37.63	37.63	37.63	-0.74%
Jul 7, 2026	37.91	37.91	37.91	37.91	37.91	-0.29%
Jul 6, 2026	38.02	38.02	38.02	38.02	38.02	0.13%
Jul 2, 2026	37.97	37.97	37.97	37.97	37.97	0.26%
Jul 1, 2026	37.87	37.87	37.87	37.87	37.87	-0.18%
Jun 30, 2026	37.94	37.94	37.94	37.94	37.94	-0.16%
Jun 29, 2026	38.00	38.00	38.00	38.00	38.00	-0.37%
Jun 26, 2026	38.14	38.14	38.14	38.14	38.14	-0.81%
Jun 25, 2026	38.45	38.45	38.45	38.45	38.45	1.59%
Jun 24, 2026	37.85	37.85	37.85	37.85	37.85	0.24%
Jun 23, 2026	37.76	37.76	37.76	37.76	37.76	-1.00%
Jun 22, 2026	38.14	38.14	38.14	38.14	38.14	0.55%
Jun 18, 2026	37.93	37.93	37.93	37.93	37.93	0.72%
Jun 17, 2026	37.66	37.66	37.66	37.66	37.66	-1.23%
Jun 16, 2026	38.13	38.13	38.13	38.13	38.13	-0.34%
Jun 15, 2026	38.26	38.26	38.26	38.26	38.26	1.00%
Jun 12, 2026	37.88	37.88	37.88	37.88	37.88	1.26%
Jun 11, 2026	37.41	37.41	37.41	37.41	37.41	2.30%
Jun 10, 2026	36.57	36.57	36.57	36.57	36.57	-1.67%
Jun 9, 2026	37.19	37.19	37.19	37.19	37.19	0.60%
Jun 8, 2026	36.97	36.97	36.97	36.97	36.97	0.08%
Jun 5, 2026	36.94	36.94	36.94	36.94	36.94	-1.96%
Jun 4, 2026	37.68	37.68	37.68	37.68	37.68	0.78%
Jun 3, 2026	37.39	37.39	37.39	37.39	37.39	0.21%
Jun 2, 2026	37.31	37.31	37.31	37.31	37.31	2.11%
Jun 1, 2026	36.54	36.54	36.54	36.54	36.54	-0.03%
May 29, 2026	36.55	36.55	36.55	36.55	36.55	0.41%
May 28, 2026	36.40	36.40	36.40	36.40	36.40	0.14%
May 27, 2026	36.35	36.35	36.35	36.35	36.35	-0.57%
May 26, 2026	36.56	36.56	36.56	36.56	36.56	0.91%
May 22, 2026	36.23	36.23	36.23	36.23	36.23	1.00%
May 21, 2026	35.87	35.87	35.87	35.87	35.87	0.67%
May 20, 2026	35.63	35.63	35.63	35.63	35.63	1.71%
May 19, 2026	35.03	35.03	35.03	35.03	35.03	-0.74%
May 18, 2026	35.29	35.29	35.29	35.29	35.29	-0.06%
May 15, 2026	35.31	35.31	35.31	35.31	35.31	-1.26%
May 14, 2026	35.76	35.76	35.76	35.76	35.76	0.48%
May 13, 2026	35.59	35.59	35.59	35.59	35.59	-0.06%
May 12, 2026	35.61	35.61	35.61	35.61	35.61	-0.31%
May 11, 2026	35.72	35.72	35.72	35.72	35.72	0.14%
May 8, 2026	35.67	35.67	35.67	35.67	35.67	-0.11%
May 7, 2026	35.71	35.71	35.71	35.71	35.71	-1.71%
May 6, 2026	36.33	36.33	36.33	36.33	36.33	0.72%
May 5, 2026	36.07	36.07	36.07	36.07	36.07	1.15%
May 4, 2026	35.66	35.66	35.66	35.66	35.66	-0.56%
May 1, 2026	35.86	35.86	35.86	35.86	35.86	-0.53%
Apr 30, 2026	36.05	36.05	36.05	36.05	36.05	1.84%
Apr 29, 2026	35.40	35.40	35.40	35.40	35.40	-0.59%
Apr 28, 2026	35.61	35.61	35.61	35.61	35.61	-0.53%
Apr 27, 2026	35.80	35.80	35.80	35.80	35.80	-0.28%