GCMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	36.05	36.05	36.05	36.05	36.05	1.84%
Apr 29, 2026	35.40	35.40	35.40	35.40	35.40	-0.59%
Apr 28, 2026	35.61	35.61	35.61	35.61	35.61	-0.53%
Apr 27, 2026	35.80	35.80	35.80	35.80	35.80	-0.28%
Apr 24, 2026	35.90	35.90	35.90	35.90	35.90	-0.36%
Apr 23, 2026	36.03	36.03	36.03	36.03	36.03	0.70%
Apr 22, 2026	35.78	35.78	35.78	35.78	35.78	-0.08%
Apr 21, 2026	35.81	35.81	35.81	35.81	35.81	-0.50%
Apr 20, 2026	35.99	35.99	35.99	35.99	35.99	0.33%
Apr 17, 2026	35.87	35.87	35.87	35.87	35.87	1.73%
Apr 16, 2026	35.26	35.26	35.26	35.26	35.26	0.54%
Apr 15, 2026	35.07	35.07	35.07	35.07	35.07	-0.68%
Apr 14, 2026	35.31	35.31	35.31	35.31	35.31	0.20%
Apr 13, 2026	35.24	35.24	35.24	35.24	35.24	0.89%
Apr 10, 2026	34.93	34.93	34.93	34.93	34.93	-0.09%
Apr 9, 2026	34.96	34.96	34.96	34.96	34.96	0.20%
Apr 8, 2026	34.89	34.89	34.89	34.89	34.89	2.95%
Apr 7, 2026	33.89	33.89	33.89	33.89	33.89	-0.29%
Apr 6, 2026	33.99	33.99	33.99	33.99	33.99	0.62%
Apr 2, 2026	33.78	33.78	33.78	33.78	33.78	0.33%
Apr 1, 2026	33.67	33.67	33.67	33.67	33.67	0.84%
Mar 31, 2026	33.39	33.39	33.39	33.39	33.39	2.52%
Mar 30, 2026	32.57	32.57	32.57	32.57	32.57	-0.97%
Mar 27, 2026	32.89	32.89	32.89	32.89	32.89	-1.29%
Mar 26, 2026	33.32	33.32	33.32	33.32	33.32	-1.16%
Mar 25, 2026	33.71	33.71	33.71	33.71	33.71	0.69%
Mar 24, 2026	33.48	33.48	33.48	33.48	33.48	1.18%
Mar 23, 2026	33.09	33.09	33.09	33.09	33.09	1.44%
Mar 20, 2026	32.62	32.62	32.62	32.62	32.62	-2.01%
Mar 19, 2026	33.29	33.29	33.29	33.29	33.29	0.06%
Mar 18, 2026	33.27	33.27	33.27	33.27	33.27	-1.28%
Mar 17, 2026	33.70	33.70	33.70	33.70	33.70	0.75%
Mar 16, 2026	33.45	33.45	33.45	33.45	33.45	0.81%
Mar 13, 2026	33.18	33.18	33.18	33.18	33.18	0.21%
Mar 12, 2026	33.11	33.11	33.11	33.11	33.11	-2.16%
Mar 11, 2026	33.84	33.84	33.84	33.84	33.84	-0.35%
Mar 10, 2026	33.96	33.96	33.96	33.96	33.96	-0.76%
Mar 9, 2026	34.22	34.22	34.22	34.22	34.22	1.00%
Mar 6, 2026	33.88	33.88	33.88	33.88	33.88	-2.42%
Mar 5, 2026	34.72	34.72	34.72	34.72	34.72	-1.45%
Mar 4, 2026	35.23	35.23	35.23	35.23	35.23	0.51%
Mar 3, 2026	35.05	35.05	35.05	35.05	35.05	-1.77%
Mar 2, 2026	35.68	35.68	35.68	35.68	35.68	0.22%
Feb 27, 2026	35.60	35.60	35.60	35.60	35.60	-0.42%
Feb 26, 2026	35.75	35.75	35.75	35.75	35.75	0.65%
Feb 25, 2026	35.52	35.52	35.52	35.52	35.52	-0.11%
Feb 24, 2026	35.56	35.56	35.56	35.56	35.56	0.99%
Feb 23, 2026	35.21	35.21	35.21	35.21	35.21	-1.79%
Feb 20, 2026	35.85	35.85	35.85	35.85	35.85	0.90%
Feb 19, 2026	35.53	35.53	35.53	35.53	35.53	-0.14%