GCMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	38.37	38.37	38.37	38.37	38.37	-0.44%
Aug 20, 2025	38.54	38.54	38.54	38.54	38.54	-0.13%
Aug 19, 2025	38.59	38.59	38.59	38.59	38.59	0.63%
Aug 18, 2025	38.35	38.35	38.35	38.35	38.35	-0.05%
Aug 15, 2025	38.37	38.37	38.37	38.37	38.37	-0.60%
Aug 14, 2025	38.60	38.60	38.60	38.60	38.60	-0.62%
Aug 13, 2025	38.84	38.84	38.84	38.84	38.84	1.41%
Aug 12, 2025	38.30	38.30	38.30	38.30	38.30	1.83%
Aug 11, 2025	37.61	37.61	37.61	37.61	37.61	-0.66%
Aug 8, 2025	37.86	37.86	37.86	37.86	37.86	0.26%
Aug 7, 2025	37.76	37.76	37.76	37.76	37.76	-0.29%
Aug 6, 2025	37.87	37.87	37.87	37.87	37.87	-0.68%
Aug 5, 2025	38.13	38.13	38.13	38.13	38.13	-0.26%
Aug 4, 2025	38.23	38.23	38.23	38.23	38.23	1.11%
Aug 1, 2025	37.81	37.81	37.81	37.81	37.81	-1.18%
Jul 31, 2025	38.26	38.26	38.26	38.26	38.26	-0.70%
Jul 30, 2025	38.53	38.53	38.53	38.53	38.53	-0.77%
Jul 29, 2025	38.83	38.83	38.83	38.83	38.83	0.26%
Jul 28, 2025	38.73	38.73	38.73	38.73	38.73	-0.41%
Jul 25, 2025	38.89	38.89	38.89	38.89	38.89	0.65%
Jul 24, 2025	38.64	38.64	38.64	38.64	38.64	-
Jul 23, 2025	38.64	38.64	38.64	38.64	38.64	0.60%
Jul 22, 2025	38.41	38.41	38.41	38.41	38.41	1.56%
Jul 21, 2025	37.82	37.82	37.82	37.82	37.82	-0.68%
Jul 18, 2025	38.08	38.08	38.08	38.08	38.08	0.24%
Jul 17, 2025	37.99	37.99	37.99	37.99	37.99	1.01%
Jul 16, 2025	37.61	37.61	37.61	37.61	37.61	0.43%
Jul 15, 2025	37.45	37.45	37.45	37.45	37.45	-1.63%
Jul 14, 2025	38.07	38.07	38.07	38.07	38.07	0.34%
Jul 11, 2025	37.94	37.94	37.94	37.94	37.94	-0.71%
Jul 10, 2025	38.21	38.21	38.21	38.21	38.21	0.71%
Jul 9, 2025	37.94	37.94	37.94	37.94	37.94	0.32%
Jul 8, 2025	37.82	37.82	37.82	37.82	37.82	0.21%
Jul 7, 2025	37.74	37.74	37.74	37.74	37.74	-0.87%
Jul 3, 2025	38.07	38.07	38.07	38.07	38.07	0.58%
Jul 2, 2025	37.85	37.85	37.85	37.85	37.85	0.56%
Jul 1, 2025	37.64	37.64	37.64	37.64	37.64	0.88%
Jun 30, 2025	37.31	37.31	37.31	37.31	37.31	0.32%
Jun 27, 2025	37.19	37.19	37.19	37.19	37.19	0.38%
Jun 26, 2025	37.05	37.05	37.05	37.05	37.05	0.93%
Jun 25, 2025	36.71	36.71	36.71	36.71	36.71	-1.00%
Jun 24, 2025	37.08	37.08	37.08	37.08	37.08	0.87%
Jun 23, 2025	36.76	36.76	36.76	36.76	36.76	0.77%
Jun 20, 2025	36.48	36.48	36.48	36.48	36.48	-
Jun 18, 2025	36.48	36.48	36.48	36.48	36.48	0.33%
Jun 17, 2025	36.36	36.36	36.36	36.36	36.36	-0.63%
Jun 16, 2025	36.59	36.59	36.59	36.59	36.59	0.72%
Jun 13, 2025	36.33	36.33	36.33	36.33	36.33	-1.33%
Jun 12, 2025	36.82	36.82	36.82	36.82	36.82	0.33%
Jun 11, 2025	36.70	36.70	36.70	36.70	36.70	-0.24%