GCMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.86	37.86	37.86	37.86	37.86	1.28%
Feb 12, 2026	37.38	37.38	37.38	37.38	37.38	-1.19%
Feb 11, 2026	37.83	37.83	37.83	37.83	37.83	-0.24%
Feb 10, 2026	37.92	37.92	37.92	37.92	37.92	-0.08%
Feb 9, 2026	37.95	37.95	37.95	37.95	37.95	0.11%
Feb 6, 2026	37.91	37.91	37.91	37.91	37.91	2.57%
Feb 5, 2026	36.96	36.96	36.96	36.96	36.96	-0.65%
Feb 4, 2026	37.20	37.20	37.20	37.20	37.20	0.57%
Feb 3, 2026	36.99	36.99	36.99	36.99	36.99	0.96%
Feb 2, 2026	36.64	36.64	36.64	36.64	36.64	0.83%
Jan 30, 2026	36.34	36.34	36.34	36.34	36.34	-0.87%
Jan 29, 2026	36.66	36.66	36.66	36.66	36.66	-0.08%
Jan 28, 2026	36.69	36.69	36.69	36.69	36.69	0.05%
Jan 27, 2026	36.67	36.67	36.67	36.67	36.67	0.03%
Jan 26, 2026	36.66	36.66	36.66	36.66	36.66	0.05%
Jan 23, 2026	36.64	36.64	36.64	36.64	36.64	-0.87%
Jan 22, 2026	36.96	36.96	36.96	36.96	36.96	-0.30%
Jan 21, 2026	37.07	37.07	37.07	37.07	37.07	2.09%
Jan 20, 2026	36.31	36.31	36.31	36.31	36.31	-1.65%
Jan 16, 2026	36.92	36.92	36.92	36.92	36.92	-0.35%
Jan 15, 2026	37.05	37.05	37.05	37.05	37.05	1.06%
Jan 14, 2026	36.66	36.66	36.66	36.66	36.66	0.05%
Jan 13, 2026	36.64	36.64	36.64	36.64	36.64	0.27%
Jan 12, 2026	36.54	36.54	36.54	36.54	36.54	0.08%
Jan 9, 2026	36.51	36.51	36.51	36.51	36.51	1.19%
Jan 8, 2026	36.08	36.08	36.08	36.08	36.08	0.98%
Jan 7, 2026	35.73	35.73	35.73	35.73	35.73	-1.35%
Jan 6, 2026	36.22	36.22	36.22	36.22	36.22	1.20%
Jan 5, 2026	35.79	35.79	35.79	35.79	35.79	1.02%
Jan 2, 2026	35.43	35.43	35.43	35.43	35.43	1.29%
Dec 31, 2025	34.98	34.98	34.98	34.98	34.98	-1.02%
Dec 30, 2025	35.34	35.34	35.34	35.34	35.34	-0.14%
Dec 29, 2025	35.39	35.39	35.39	35.39	35.39	-0.23%
Dec 26, 2025	35.47	35.47	35.47	35.47	35.47	-
Dec 24, 2025	35.47	35.47	35.47	35.47	35.47	0.31%
Dec 23, 2025	35.36	35.36	35.36	35.36	35.36	-0.06%
Dec 22, 2025	35.38	35.38	35.38	35.38	35.38	0.74%
Dec 19, 2025	35.12	35.12	35.12	35.12	35.12	0.40%
Dec 18, 2025	34.98	34.98	34.98	34.98	34.98	0.29%
Dec 17, 2025	34.88	34.88	34.88	34.88	34.88	-0.34%
Dec 16, 2025	35.00	35.00	35.00	35.00	35.00	-1.93%
Dec 15, 2025	35.27	35.27	35.27	35.69	35.27	-0.14%
Dec 12, 2025	35.32	35.32	35.32	35.74	35.32	-1.00%
Dec 11, 2025	35.67	35.67	35.67	36.10	35.67	-10.80%
Dec 10, 2025	35.34	35.34	35.34	40.47	35.33	1.66%
Dec 9, 2025	34.76	34.76	34.76	39.81	34.76	-0.23%
Dec 8, 2025	34.84	34.84	34.84	39.90	34.84	-0.57%
Dec 5, 2025	35.04	35.04	35.04	40.13	35.04	0.05%
Dec 4, 2025	35.02	35.02	35.02	40.11	35.02	0.25%
Dec 3, 2025	34.93	34.93	34.93	40.01	34.93	1.19%