Goldman Sachs Mid Cap Value R6 (GCMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.26
0.00 (0.00%)
Sep 9, 2025, 4:00 PM EDT
GCMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 1.54% |
| Sep 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.03% |
| Sep 9, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.59% |
| Sep 8, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.08% |
| Sep 5, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.10% |
| Sep 4, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 1.06% |
| Sep 3, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.26% |
| Sep 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.61% |
| Aug 29, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.25% |
| Aug 28, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.05% |
| Aug 27, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.31% |
| Aug 26, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.21% |
| Aug 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.59% |
| Aug 22, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 2.24% |
| Aug 21, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.44% |
| Aug 20, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.13% |
| Aug 19, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.63% |
| Aug 18, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.05% |
| Aug 15, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.60% |
| Aug 14, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.62% |
| Aug 13, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.41% |
| Aug 12, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1.83% |
| Aug 11, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.66% |
| Aug 8, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.26% |
| Aug 7, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.29% |
| Aug 6, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.68% |
| Aug 5, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.26% |
| Aug 4, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.11% |
| Aug 1, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.18% |
| Jul 31, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.70% |
| Jul 30, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.77% |
| Jul 29, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.26% |
| Jul 28, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.41% |
| Jul 25, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.65% |
| Jul 24, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| Jul 23, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.60% |
| Jul 22, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.56% |
| Jul 21, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.68% |
| Jul 18, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.24% |
| Jul 17, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.01% |
| Jul 16, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.43% |
| Jul 15, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.63% |
| Jul 14, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.34% |
| Jul 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.71% |
| Jul 10, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.71% |
| Jul 9, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.32% |
| Jul 8, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.21% |
| Jul 7, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.87% |
| Jul 3, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.58% |
| Jul 2, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.56% |