Goldman Sachs Mid Cap Value Fund Class R6 (GCMUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.74
-0.11 (-0.29%)
Jul 7, 2025, 4:00 PM EDT
GCMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.58% |
| Jul 2, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.56% |
| Jul 1, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.88% |
| Jun 30, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.32% |
| Jun 27, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.38% |
| Jun 26, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.93% |
| Jun 25, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.00% |
| Jun 24, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.87% |
| Jun 23, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.77% |
| Jun 20, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| Jun 18, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.33% |
| Jun 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.63% |
| Jun 16, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.72% |
| Jun 13, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.33% |
| Jun 12, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.33% |
| Jun 11, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.24% |
| Jun 10, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.38% |
| Jun 9, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.05% |
| Jun 6, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.10% |
| Jun 5, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.14% |
| Jun 4, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.47% |
| Jun 3, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.77% |
| Jun 2, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.19% |
| May 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.17% |
| May 29, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.33% |
| May 28, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.91% |
| May 27, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.87% |
| May 23, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.42% |
| May 22, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.22% |
| May 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -2.10% |
| May 20, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.33% |
| May 19, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.14% |
| May 16, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.04% |
| May 15, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.34% |
| May 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.58% |
| May 13, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.19% |
| May 12, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 2.32% |
| May 9, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.17% |
| May 8, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.83% |
| May 7, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.61% |
| May 6, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.66% |
| May 5, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.40% |
| May 2, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.83% |
| May 1, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.03% |
| Apr 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.20% |
| Apr 29, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.32% |
| Apr 28, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.50% |
| Apr 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.41% |
| Apr 24, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.87% |
| Apr 23, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.96% |