GCMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	34.37	34.37	34.37	34.37	34.37	1.87%
Apr 23, 2025	33.74	33.74	33.74	33.74	33.74	0.96%
Apr 22, 2025	33.42	33.42	33.42	33.42	33.42	2.74%
Apr 21, 2025	32.53	32.53	32.53	32.53	32.53	-2.19%
Apr 17, 2025	33.26	33.26	33.26	33.26	33.26	1.03%
Apr 16, 2025	32.92	32.92	32.92	32.92	32.92	-0.90%
Apr 15, 2025	33.22	33.22	33.22	33.22	33.22	-
Apr 14, 2025	33.22	33.22	33.22	33.22	33.22	1.10%
Apr 11, 2025	32.86	32.86	32.86	32.86	32.86	1.70%
Apr 10, 2025	32.31	32.31	32.31	32.31	32.31	-3.52%
Apr 9, 2025	33.49	33.49	33.49	33.49	33.49	8.07%
Apr 8, 2025	30.99	30.99	30.99	30.99	30.99	-1.77%
Apr 7, 2025	31.55	31.55	31.55	31.55	31.55	-0.75%
Apr 4, 2025	31.79	31.79	31.79	31.79	31.79	-5.72%
Apr 3, 2025	33.72	33.72	33.72	33.72	33.72	-5.47%
Apr 2, 2025	35.67	35.67	35.67	35.67	35.67	1.22%
Apr 1, 2025	35.24	35.24	35.24	35.24	35.24	0.17%
Mar 31, 2025	35.18	35.18	35.18	35.18	35.18	0.63%
Mar 28, 2025	34.96	34.96	34.96	34.96	34.96	-1.47%
Mar 27, 2025	35.48	35.48	35.48	35.48	35.48	-0.59%
Mar 26, 2025	35.69	35.69	35.69	35.69	35.69	-0.36%
Mar 25, 2025	35.82	35.82	35.82	35.82	35.82	-0.36%
Mar 24, 2025	35.95	35.95	35.95	35.95	35.95	1.99%
Mar 21, 2025	35.25	35.25	35.25	35.25	35.25	-0.51%
Mar 20, 2025	35.43	35.43	35.43	35.43	35.43	-0.31%
Mar 19, 2025	35.54	35.54	35.54	35.54	35.54	0.85%
Mar 18, 2025	35.24	35.24	35.24	35.24	35.24	-0.62%
Mar 17, 2025	35.46	35.46	35.46	35.46	35.46	1.40%
Mar 14, 2025	34.97	34.97	34.97	34.97	34.97	2.40%
Mar 13, 2025	34.15	34.15	34.15	34.15	34.15	-1.07%
Mar 12, 2025	34.52	34.52	34.52	34.52	34.52	-0.26%
Mar 11, 2025	34.61	34.61	34.61	34.61	34.61	-0.37%
Mar 10, 2025	34.74	34.74	34.74	34.74	34.74	-2.09%
Mar 7, 2025	35.48	35.48	35.48	35.48	35.48	0.06%
Mar 6, 2025	35.46	35.46	35.46	35.46	35.46	-1.42%
Mar 5, 2025	35.97	35.97	35.97	35.97	35.97	1.07%
Mar 4, 2025	35.59	35.59	35.59	35.59	35.59	-1.77%
Mar 3, 2025	36.23	36.23	36.23	36.23	36.23	-1.60%
Feb 28, 2025	36.82	36.82	36.82	36.82	36.82	1.38%
Feb 27, 2025	36.32	36.32	36.32	36.32	36.32	-0.74%
Feb 26, 2025	36.59	36.59	36.59	36.59	36.59	-0.03%
Feb 25, 2025	36.60	36.60	36.60	36.60	36.60	0.05%
Feb 24, 2025	36.58	36.58	36.58	36.58	36.58	-1.77%
Feb 21, 2025	37.24	37.24	37.24	37.24	37.24	-0.40%
Feb 20, 2025	37.39	37.39	37.39	37.39	37.39	-0.37%
Feb 19, 2025	37.53	37.53	37.53	37.53	37.53	0.05%
Feb 18, 2025	37.51	37.51	37.51	37.51	37.51	0.73%
Feb 14, 2025	37.24	37.24	37.24	37.24	37.24	-0.03%
Feb 13, 2025	37.25	37.25	37.25	37.25	37.25	-0.05%
Feb 12, 2025	37.27	37.27	37.27	37.27	37.27	-0.93%