Goldman Sachs Mid Cap Value Fund Class R6 (GCMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.11
+0.12 (0.33%)
At close: Apr 2, 2026
GCMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.33% |
| Apr 1, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.84% |
| Mar 31, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 2.53% |
| Mar 30, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.97% |
| Mar 27, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.32% |
| Mar 26, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.17% |
| Mar 25, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.73% |
| Mar 24, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.16% |
| Mar 23, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.43% |
| Mar 20, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -2.00% |
| Mar 19, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.06% |
| Mar 18, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.28% |
| Mar 17, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.76% |
| Mar 16, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.82% |
| Mar 13, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.20% |
| Mar 12, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -2.16% |
| Mar 11, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.36% |
| Mar 10, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.77% |
| Mar 9, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.02% |
| Mar 6, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -2.43% |
| Mar 5, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.46% |
| Mar 4, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.53% |
| Mar 3, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -1.76% |
| Mar 2, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.21% |
| Feb 27, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.42% |
| Feb 26, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.63% |
| Feb 25, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.11% |
| Feb 24, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.98% |
| Feb 23, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -1.77% |
| Feb 20, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.90% |
| Feb 19, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.13% |
| Feb 18, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.48% |
| Feb 17, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.03% |
| Feb 13, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 1.28% |
| Feb 12, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.19% |
| Feb 11, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.24% |
| Feb 10, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.08% |
| Feb 9, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.11% |
| Feb 6, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 2.57% |
| Feb 5, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.65% |
| Feb 4, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.57% |
| Feb 3, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.96% |
| Feb 2, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.83% |
| Jan 30, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.87% |
| Jan 29, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.08% |
| Jan 28, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.05% |
| Jan 27, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.03% |
| Jan 26, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.05% |
| Jan 23, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.87% |
| Jan 22, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.30% |