GCMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.52	39.52	39.52	39.52	39.52	-
Oct 14, 2026	39.52	39.52	39.52	39.52	39.52	-0.85%
Oct 13, 2026	39.86	39.86	39.86	39.86	39.86	0.13%
Oct 12, 2026	39.81	39.81	39.81	39.81	39.81	-0.08%
Oct 9, 2026	39.84	39.84	39.84	39.84	39.84	0.50%
Oct 8, 2026	39.64	39.64	39.64	39.64	39.64	0.30%
Oct 7, 2026	39.52	39.52	39.52	39.52	39.52	-1.37%
Oct 6, 2026	40.07	40.07	40.07	40.07	40.07	0.43%
Oct 5, 2026	39.90	39.90	39.90	39.90	39.90	0.48%
Oct 2, 2026	39.71	39.71	39.71	39.71	39.71	0.86%
Oct 1, 2026	39.37	39.37	39.37	39.37	39.37	0.64%
Sep 30, 2026	39.12	39.12	39.12	39.12	39.12	-0.66%
Sep 29, 2026	39.38	39.38	39.38	39.38	39.38	-0.35%
Sep 28, 2026	39.52	39.52	39.52	39.52	39.52	-0.50%
Sep 25, 2026	39.72	39.72	39.72	39.72	39.72	0.35%
Sep 24, 2026	39.58	39.58	39.58	39.58	39.58	-0.33%
Sep 23, 2026	39.71	39.71	39.71	39.71	39.71	-0.82%
Sep 22, 2026	40.04	40.04	40.04	40.04	40.04	0.07%
Sep 21, 2026	40.01	40.01	40.01	40.01	40.01	0.65%
Sep 18, 2026	39.75	39.75	39.75	39.75	39.75	-0.35%
Sep 17, 2026	39.89	39.89	39.89	39.89	39.89	0.61%
Sep 16, 2026	39.65	39.65	39.65	39.65	39.65	-0.55%
Sep 15, 2026	39.87	39.87	39.87	39.87	39.87	-0.37%
Sep 14, 2026	40.02	40.02	40.02	40.02	40.02	-0.87%
Sep 11, 2026	40.37	40.37	40.37	40.37	40.37	0.95%
Sep 10, 2026	39.99	39.99	39.99	39.99	39.99	-1.06%
Sep 9, 2026	40.42	40.42	40.42	40.42	40.42	-0.93%
Sep 8, 2026	40.80	40.80	40.80	40.80	40.80	-0.66%
Sep 4, 2026	41.07	41.07	41.07	41.07	41.07	0.10%
Sep 3, 2026	41.03	41.03	41.03	41.03	41.03	0.84%
Sep 2, 2026	40.69	40.69	40.69	40.69	40.69	0.69%
Sep 1, 2026	40.41	40.41	40.41	40.41	40.41	-1.08%
Aug 31, 2026	40.85	40.85	40.85	40.85	40.85	-0.68%
Aug 28, 2026	41.13	41.13	41.13	41.13	41.13	-0.80%
Aug 27, 2026	41.46	41.46	41.46	41.46	41.46	-0.43%
Aug 26, 2026	41.64	41.64	41.64	41.64	41.64	0.34%
Aug 25, 2026	41.50	41.50	41.50	41.50	41.50	-0.07%
Aug 24, 2026	41.53	41.53	41.53	41.53	41.53	-0.31%
Aug 21, 2026	41.66	41.66	41.66	41.66	41.66	0.51%
Aug 20, 2026	41.45	41.45	41.45	41.45	41.45	-0.98%
Aug 19, 2026	41.86	41.86	41.86	41.86	41.86	-0.19%
Aug 18, 2026	41.94	41.94	41.94	41.94	41.94	-1.04%
Aug 17, 2026	42.38	42.38	42.38	42.38	42.38	-0.61%
Aug 14, 2026	42.64	42.64	42.64	42.64	42.64	0.42%
Aug 13, 2026	42.46	42.46	42.46	42.46	42.46	-0.07%
Aug 12, 2026	42.49	42.49	42.49	42.49	42.49	0.24%
Aug 11, 2026	42.39	42.39	42.39	42.39	42.39	0.64%
Aug 10, 2026	42.12	42.12	42.12	42.12	42.12	-0.31%
Aug 7, 2026	42.25	42.25	42.25	42.25	42.25	0.69%
Aug 6, 2026	41.96	41.96	41.96	41.96	41.96	-