GCMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.64	41.64	41.64	41.64	41.64	0.34%
Aug 25, 2026	41.50	41.50	41.50	41.50	41.50	-0.07%
Aug 24, 2026	41.53	41.53	41.53	41.53	41.53	-0.31%
Aug 21, 2026	41.66	41.66	41.66	41.66	41.66	0.51%
Aug 20, 2026	41.45	41.45	41.45	41.45	41.45	-0.98%
Aug 19, 2026	41.86	41.86	41.86	41.86	41.86	-0.19%
Aug 18, 2026	41.94	41.94	41.94	41.94	41.94	-1.04%
Aug 17, 2026	42.38	42.38	42.38	42.38	42.38	-0.61%
Aug 14, 2026	42.64	42.64	42.64	42.64	42.64	0.42%
Aug 13, 2026	42.46	42.46	42.46	42.46	42.46	-0.07%
Aug 12, 2026	42.49	42.49	42.49	42.49	42.49	0.24%
Aug 11, 2026	42.39	42.39	42.39	42.39	42.39	0.64%
Aug 10, 2026	42.12	42.12	42.12	42.12	42.12	-0.31%
Aug 7, 2026	42.25	42.25	42.25	42.25	42.25	0.69%
Aug 6, 2026	41.96	41.96	41.96	41.96	41.96	-
Aug 5, 2026	41.96	41.96	41.96	41.96	41.96	0.05%
Aug 4, 2026	41.94	41.94	41.94	41.94	41.94	1.08%
Aug 3, 2026	41.49	41.49	41.49	41.49	41.49	1.17%
Jul 31, 2026	41.01	41.01	41.01	41.01	41.01	-0.10%
Jul 30, 2026	41.05	41.05	41.05	41.05	41.05	0.47%
Jul 29, 2026	40.86	40.86	40.86	40.86	40.86	-1.61%
Jul 28, 2026	41.53	41.53	41.53	41.53	41.53	0.46%
Jul 27, 2026	41.34	41.34	41.34	41.34	41.34	0.22%
Jul 24, 2026	41.25	41.25	41.25	41.25	41.25	0.68%
Jul 23, 2026	40.97	40.97	40.97	40.97	40.97	0.22%
Jul 22, 2026	40.88	40.88	40.88	40.88	40.88	0.64%
Jul 21, 2026	40.62	40.62	40.62	40.62	40.62	0.72%
Jul 20, 2026	40.33	40.33	40.33	40.33	40.33	-0.69%
Jul 17, 2026	40.61	40.61	40.61	40.61	40.61	-0.81%
Jul 16, 2026	40.94	40.94	40.94	40.94	40.94	0.74%
Jul 15, 2026	40.64	40.64	40.64	40.64	40.64	-0.37%
Jul 14, 2026	40.79	40.79	40.79	40.79	40.79	0.17%
Jul 13, 2026	40.72	40.72	40.72	40.72	40.72	-0.22%
Jul 10, 2026	40.81	40.81	40.81	40.81	40.81	0.34%
Jul 9, 2026	40.67	40.67	40.67	40.67	40.67	1.09%
Jul 8, 2026	40.23	40.23	40.23	40.23	40.23	-0.76%
Jul 7, 2026	40.54	40.54	40.54	40.54	40.54	-0.27%
Jul 6, 2026	40.65	40.65	40.65	40.65	40.65	0.12%
Jul 2, 2026	40.60	40.60	40.60	40.60	40.60	0.27%
Jul 1, 2026	40.49	40.49	40.49	40.49	40.49	-0.17%
Jun 30, 2026	40.56	40.56	40.56	40.56	40.56	-0.17%
Jun 29, 2026	40.63	40.63	40.63	40.63	40.63	-0.37%
Jun 26, 2026	40.78	40.78	40.78	40.78	40.78	-0.80%
Jun 25, 2026	41.11	41.11	41.11	41.11	41.11	1.61%
Jun 24, 2026	40.46	40.46	40.46	40.46	40.46	0.22%
Jun 23, 2026	40.37	40.37	40.37	40.37	40.37	-0.98%
Jun 22, 2026	40.77	40.77	40.77	40.77	40.77	0.54%
Jun 18, 2026	40.55	40.55	40.55	40.55	40.55	0.72%
Jun 17, 2026	40.26	40.26	40.26	40.26	40.26	-1.25%
Jun 16, 2026	40.77	40.77	40.77	40.77	40.77	-0.32%