GCMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	38.54	38.54	38.54	38.54	38.54	1.85%
Apr 29, 2026	37.84	37.84	37.84	37.84	37.84	-0.60%
Apr 28, 2026	38.07	38.07	38.07	38.07	38.07	-0.52%
Apr 27, 2026	38.27	38.27	38.27	38.27	38.27	-0.29%
Apr 24, 2026	38.38	38.38	38.38	38.38	38.38	-0.36%
Apr 23, 2026	38.52	38.52	38.52	38.52	38.52	0.71%
Apr 22, 2026	38.25	38.25	38.25	38.25	38.25	-0.08%
Apr 21, 2026	38.28	38.28	38.28	38.28	38.28	-0.49%
Apr 20, 2026	38.47	38.47	38.47	38.47	38.47	0.34%
Apr 17, 2026	38.34	38.34	38.34	38.34	38.34	1.70%
Apr 16, 2026	37.70	37.70	37.70	37.70	37.70	0.56%
Apr 15, 2026	37.49	37.49	37.49	37.49	37.49	-0.66%
Apr 14, 2026	37.74	37.74	37.74	37.74	37.74	0.16%
Apr 13, 2026	37.68	37.68	37.68	37.68	37.68	0.91%
Apr 10, 2026	37.34	37.34	37.34	37.34	37.34	-0.11%
Apr 9, 2026	37.38	37.38	37.38	37.38	37.38	0.21%
Apr 8, 2026	37.30	37.30	37.30	37.30	37.30	2.95%
Apr 7, 2026	36.23	36.23	36.23	36.23	36.23	-0.28%
Apr 6, 2026	36.33	36.33	36.33	36.33	36.33	0.61%
Apr 2, 2026	36.11	36.11	36.11	36.11	36.11	0.33%
Apr 1, 2026	35.99	35.99	35.99	35.99	35.99	0.84%
Mar 31, 2026	35.69	35.69	35.69	35.69	35.69	2.53%
Mar 30, 2026	34.81	34.81	34.81	34.81	34.81	-0.97%
Mar 27, 2026	35.15	35.15	35.15	35.15	35.15	-1.32%
Mar 26, 2026	35.62	35.62	35.62	35.62	35.62	-1.17%
Mar 25, 2026	36.04	36.04	36.04	36.04	36.04	0.73%
Mar 24, 2026	35.78	35.78	35.78	35.78	35.78	1.16%
Mar 23, 2026	35.37	35.37	35.37	35.37	35.37	1.43%
Mar 20, 2026	34.87	34.87	34.87	34.87	34.87	-2.00%
Mar 19, 2026	35.58	35.58	35.58	35.58	35.58	0.06%
Mar 18, 2026	35.56	35.56	35.56	35.56	35.56	-1.28%
Mar 17, 2026	36.02	36.02	36.02	36.02	36.02	0.76%
Mar 16, 2026	35.75	35.75	35.75	35.75	35.75	0.82%
Mar 13, 2026	35.46	35.46	35.46	35.46	35.46	0.20%
Mar 12, 2026	35.39	35.39	35.39	35.39	35.39	-2.16%
Mar 11, 2026	36.17	36.17	36.17	36.17	36.17	-0.36%
Mar 10, 2026	36.30	36.30	36.30	36.30	36.30	-0.77%
Mar 9, 2026	36.58	36.58	36.58	36.58	36.58	1.02%
Mar 6, 2026	36.21	36.21	36.21	36.21	36.21	-2.43%
Mar 5, 2026	37.11	37.11	37.11	37.11	37.11	-1.46%
Mar 4, 2026	37.66	37.66	37.66	37.66	37.66	0.53%
Mar 3, 2026	37.46	37.46	37.46	37.46	37.46	-1.76%
Mar 2, 2026	38.13	38.13	38.13	38.13	38.13	0.21%
Feb 27, 2026	38.05	38.05	38.05	38.05	38.05	-0.42%
Feb 26, 2026	38.21	38.21	38.21	38.21	38.21	0.63%
Feb 25, 2026	37.97	37.97	37.97	37.97	37.97	-0.11%
Feb 24, 2026	38.01	38.01	38.01	38.01	38.01	0.98%
Feb 23, 2026	37.64	37.64	37.64	37.64	37.64	-1.77%
Feb 20, 2026	38.32	38.32	38.32	38.32	38.32	0.90%
Feb 19, 2026	37.98	37.98	37.98	37.98	37.98	-0.13%