GCMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.23	40.23	40.23	40.23	40.23	-0.76%
Jul 7, 2026	40.54	40.54	40.54	40.54	40.54	-0.27%
Jul 6, 2026	40.65	40.65	40.65	40.65	40.65	0.12%
Jul 2, 2026	40.60	40.60	40.60	40.60	40.60	0.27%
Jul 1, 2026	40.49	40.49	40.49	40.49	40.49	-0.17%
Jun 30, 2026	40.56	40.56	40.56	40.56	40.56	-0.17%
Jun 29, 2026	40.63	40.63	40.63	40.63	40.63	-0.37%
Jun 26, 2026	40.78	40.78	40.78	40.78	40.78	-0.80%
Jun 25, 2026	41.11	41.11	41.11	41.11	41.11	1.61%
Jun 24, 2026	40.46	40.46	40.46	40.46	40.46	0.22%
Jun 23, 2026	40.37	40.37	40.37	40.37	40.37	-0.98%
Jun 22, 2026	40.77	40.77	40.77	40.77	40.77	0.54%
Jun 18, 2026	40.55	40.55	40.55	40.55	40.55	0.72%
Jun 17, 2026	40.26	40.26	40.26	40.26	40.26	-1.25%
Jun 16, 2026	40.77	40.77	40.77	40.77	40.77	-0.32%
Jun 15, 2026	40.90	40.90	40.90	40.90	40.90	0.99%
Jun 12, 2026	40.50	40.50	40.50	40.50	40.50	1.25%
Jun 11, 2026	40.00	40.00	40.00	40.00	40.00	2.30%
Jun 10, 2026	39.10	39.10	39.10	39.10	39.10	-1.66%
Jun 9, 2026	39.76	39.76	39.76	39.76	39.76	0.58%
Jun 8, 2026	39.53	39.53	39.53	39.53	39.53	0.10%
Jun 5, 2026	39.49	39.49	39.49	39.49	39.49	-1.96%
Jun 4, 2026	40.28	40.28	40.28	40.28	40.28	0.75%
Jun 3, 2026	39.98	39.98	39.98	39.98	39.98	0.23%
Jun 2, 2026	39.89	39.89	39.89	39.89	39.89	2.12%
Jun 1, 2026	39.06	39.06	39.06	39.06	39.06	-0.05%
May 29, 2026	39.08	39.08	39.08	39.08	39.08	0.41%
May 28, 2026	38.92	38.92	38.92	38.92	38.92	0.15%
May 27, 2026	38.86	38.86	38.86	38.86	38.86	-0.56%
May 26, 2026	39.08	39.08	39.08	39.08	39.08	0.90%
May 22, 2026	38.73	38.73	38.73	38.73	38.73	0.99%
May 21, 2026	38.35	38.35	38.35	38.35	38.35	0.68%
May 20, 2026	38.09	38.09	38.09	38.09	38.09	1.71%
May 19, 2026	37.45	37.45	37.45	37.45	37.45	-0.74%
May 18, 2026	37.73	37.73	37.73	37.73	37.73	-0.03%
May 15, 2026	37.74	37.74	37.74	37.74	37.74	-1.28%
May 14, 2026	38.23	38.23	38.23	38.23	38.23	0.47%
May 13, 2026	38.05	38.05	38.05	38.05	38.05	-0.05%
May 12, 2026	38.07	38.07	38.07	38.07	38.07	-0.31%
May 11, 2026	38.19	38.19	38.19	38.19	38.19	0.16%
May 8, 2026	38.13	38.13	38.13	38.13	38.13	-0.10%
May 7, 2026	38.17	38.17	38.17	38.17	38.17	-1.73%
May 6, 2026	38.84	38.84	38.84	38.84	38.84	0.73%
May 5, 2026	38.56	38.56	38.56	38.56	38.56	1.15%
May 4, 2026	38.12	38.12	38.12	38.12	38.12	-0.55%
May 1, 2026	38.33	38.33	38.33	38.33	38.33	-0.54%
Apr 30, 2026	38.54	38.54	38.54	38.54	38.54	1.85%
Apr 29, 2026	37.84	37.84	37.84	37.84	37.84	-0.60%
Apr 28, 2026	38.07	38.07	38.07	38.07	38.07	-0.52%
Apr 27, 2026	38.27	38.27	38.27	38.27	38.27	-0.29%