GuideStone Funds Moderately Aggressive Allocation Fund Investor Class (GCOZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.79
+0.05 (0.36%)
Jul 3, 2025, 4:00 PM EDT
GCOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Jul 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Jun 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Jun 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Jun 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% |
| Jun 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Jun 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.12% |
| Jun 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| Jun 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| Jun 18, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Jun 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| Jun 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| Jun 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.04% |
| Jun 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| Jun 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Jun 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Jun 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Jun 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Jun 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Jun 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Jun 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Jun 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| May 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| May 29, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| May 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| May 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.30% |
| May 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| May 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| May 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.13% |
| May 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| May 19, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| May 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| May 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| May 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| May 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| May 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.71% |
| May 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| May 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| May 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| May 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| May 5, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| May 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.26% |
| May 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Apr 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Apr 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Apr 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Apr 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.29% |
| Apr 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Apr 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |