GCOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Feb 12, 2026	13.65	13.65	13.65	13.65	13.65	-1.16%
Feb 11, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Feb 10, 2026	13.80	13.80	13.80	13.80	13.80	-
Feb 9, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	1.48%
Feb 5, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
Feb 4, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Feb 2, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jan 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Jan 29, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jan 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Jan 27, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 23, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jan 21, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Jan 20, 2026	13.45	13.45	13.45	13.45	13.45	-1.39%
Jan 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Jan 15, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jan 14, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jan 13, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Jan 12, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Jan 9, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Jan 6, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Jan 5, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Jan 2, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Dec 31, 2025	13.40	13.40	13.40	13.40	13.40	-0.52%
Dec 30, 2025	13.47	13.47	13.47	13.47	13.47	-
Dec 29, 2025	13.47	13.47	13.47	13.47	13.47	-0.22%
Dec 26, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Dec 24, 2025	13.49	13.49	13.49	13.49	13.49	0.22%
Dec 23, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Dec 22, 2025	13.43	13.43	13.43	13.43	13.43	0.52%
Dec 19, 2025	13.36	13.36	13.36	13.36	13.36	-2.05%
Dec 18, 2025	13.29	13.29	13.29	13.64	13.29	0.66%
Dec 17, 2025	13.20	13.20	13.20	13.55	13.20	-0.73%
Dec 16, 2025	13.30	13.30	13.30	13.65	13.30	-0.22%
Dec 15, 2025	13.33	13.33	13.33	13.68	13.33	-0.15%
Dec 12, 2025	13.35	13.35	13.35	13.70	13.35	-0.72%
Dec 11, 2025	13.45	13.45	13.45	13.80	13.45	0.15%
Dec 10, 2025	13.43	13.43	13.43	13.78	13.43	0.80%
Dec 9, 2025	13.32	13.32	13.32	13.67	13.32	-0.15%
Dec 8, 2025	13.34	13.34	13.34	13.69	13.34	-0.29%
Dec 5, 2025	13.38	13.38	13.38	13.73	13.38	-6.28%
Dec 4, 2025	13.36	13.36	13.36	14.65	13.36	0.07%
Dec 3, 2025	13.35	13.35	13.35	14.64	13.35	0.34%