GuideStone Funds Moderately Aggressive Allocation Fund Investor Class (GCOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
-0.01 (-0.08%)
At close: Apr 2, 2026
GCOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Mar 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.35% |
| Mar 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Mar 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.24% |
| Mar 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.60% |
| Mar 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Mar 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Mar 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.32% |
| Mar 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.83% |
| Mar 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Mar 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.98% |
| Mar 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Mar 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.14% |
| Mar 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| Mar 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.57% |
| Mar 11, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Mar 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Mar 9, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Mar 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.04% |
| Mar 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
| Mar 4, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Mar 3, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.53% |
| Mar 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Feb 27, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Feb 26, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Feb 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Feb 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| Feb 23, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.80% |
| Feb 20, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Feb 19, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| Feb 18, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Feb 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Feb 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Feb 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.16% |
| Feb 11, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Feb 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Feb 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Feb 6, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.48% |
| Feb 5, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Feb 4, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Feb 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Feb 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Jan 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.58% |
| Jan 29, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Jan 28, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| Jan 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Jan 26, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Jan 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Jan 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Jan 21, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% |