Skip to main content
logo
GuideStone Funds Moderately Aggressive Allocation Fund Investor Class (GCOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
-0.15 (-1.02%)
At close: Oct 14, 2026

GCOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.5614.5614.5614.5614.560.48%
Oct 14, 202614.4914.4914.4914.4914.49-1.02%
Oct 13, 202614.6414.6414.6414.6414.64-0.07%
Oct 12, 202614.6514.6514.6514.6514.65-0.14%
Oct 9, 202614.6714.6714.6714.6714.670.55%
Oct 8, 202614.5914.5914.5914.5914.59-0.41%
Oct 7, 202614.6514.6514.6514.6514.65-0.61%
Oct 6, 202614.7414.7414.7414.7414.740.27%
Oct 5, 202614.7014.7014.7014.7014.700.55%
Oct 2, 202614.6214.6214.6214.6214.620.62%
Oct 1, 202614.5314.5314.5314.5314.530.07%
Sep 30, 202614.5214.5214.5214.5214.52-0.34%
Sep 29, 202614.5714.5714.5714.5714.57-
Sep 28, 202614.5714.5714.5714.5714.57-0.75%
Sep 25, 202614.6814.6814.6814.6814.680.48%
Sep 24, 202614.6114.6114.6114.6114.61-0.27%
Sep 23, 202614.6514.6514.6514.6514.65-0.95%
Sep 22, 202614.7914.7914.7914.7914.790.14%
Sep 21, 202614.7714.7714.7714.7714.771.16%
Sep 18, 202614.6014.6014.6014.6014.60-0.14%
Sep 17, 202614.6214.6214.6214.6214.620.97%
Sep 16, 202614.4814.4814.4814.4814.48-0.28%
Sep 15, 202614.5214.5214.5214.5214.52-0.41%
Sep 14, 202614.5814.5814.5814.5814.58-0.61%
Sep 11, 202614.6714.6714.6714.6714.670.69%
Sep 10, 202614.5714.5714.5714.5714.57-0.82%
Sep 9, 202614.6914.6914.6914.6914.69-0.61%
Sep 8, 202614.7814.7814.7814.7814.78-0.27%
Sep 4, 202614.8214.8214.8214.8214.82-0.07%
Sep 3, 202614.8314.8314.8314.8314.830.88%
Sep 2, 202614.7014.7014.7014.7014.700.34%
Sep 1, 202614.6514.6514.6514.6514.65-0.68%
Aug 31, 202614.7514.7514.7514.7514.75-0.27%
Aug 28, 202614.7914.7914.7914.7914.79-0.40%
Aug 27, 202614.8514.8514.8514.8514.850.34%
Aug 26, 202614.8014.8014.8014.8014.80-0.07%
Aug 25, 202614.8114.8114.8114.8114.810.47%
Aug 24, 202614.7414.7414.7414.7414.74-0.41%
Aug 21, 202614.8014.8014.8014.8014.800.54%
Aug 20, 202614.7214.7214.7214.7214.72-0.41%
Aug 19, 202614.7814.7814.7814.7814.780.20%
Aug 18, 202614.7514.7514.7514.7514.75-0.94%
Aug 17, 202614.8914.8914.8914.8914.89-0.27%
Aug 14, 202614.9314.9314.9314.9314.93-0.07%
Aug 13, 202614.9414.9414.9414.9414.940.54%
Aug 12, 202614.8614.8614.8614.8614.860.41%
Aug 11, 202614.8014.8014.8014.8014.80-0.07%
Aug 10, 202614.8114.8114.8114.8114.81-0.13%
Aug 7, 202614.8314.8314.8314.8314.830.61%
Aug 6, 202614.7414.7414.7414.7414.74-0.34%