GuideStone Funds Moderately Aggressive Allocation Fund Investor Class (GCOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
-0.05 (-0.34%)
At close: Jul 8, 2026
GCOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Jul 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| Jul 6, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| Jul 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Jul 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Jun 30, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Jun 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Jun 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Jun 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Jun 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Jun 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.51% |
| Jun 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Jun 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.11% |
| Jun 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Jun 16, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Jun 15, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.18% |
| Jun 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Jun 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.91% |
| Jun 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.33% |
| Jun 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Jun 8, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Jun 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -2.47% |
| Jun 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Jun 3, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| Jun 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Jun 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| May 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| May 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| May 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| May 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| May 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| May 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| May 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.13% |
| May 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
| May 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| May 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.46% |
| May 14, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| May 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| May 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| May 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| May 8, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| May 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.63% |
| May 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.56% |
| May 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| May 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| May 1, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Apr 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Apr 29, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Apr 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| Apr 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |