GCOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Aug 25, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
Aug 24, 2026	14.74	14.74	14.74	14.74	14.74	-0.41%
Aug 21, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
Aug 20, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Aug 19, 2026	14.78	14.78	14.78	14.78	14.78	0.20%
Aug 18, 2026	14.75	14.75	14.75	14.75	14.75	-0.94%
Aug 17, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Aug 14, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Aug 13, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Aug 12, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Aug 11, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Aug 10, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Aug 7, 2026	14.83	14.83	14.83	14.83	14.83	0.61%
Aug 6, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
Aug 5, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Aug 4, 2026	14.81	14.81	14.81	14.81	14.81	1.37%
Aug 3, 2026	14.61	14.61	14.61	14.61	14.61	1.04%
Jul 31, 2026	14.46	14.46	14.46	14.46	14.46	0.35%
Jul 30, 2026	14.41	14.41	14.41	14.41	14.41	1.69%
Jul 29, 2026	14.17	14.17	14.17	14.17	14.17	-1.05%
Jul 28, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Jul 27, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Jul 24, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Jul 23, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
Jul 22, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Jul 21, 2026	14.49	14.49	14.49	14.49	14.49	1.05%
Jul 20, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%
Jul 17, 2026	14.38	14.38	14.38	14.38	14.38	-0.76%
Jul 16, 2026	14.49	14.49	14.49	14.49	14.49	-0.62%
Jul 15, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
Jul 14, 2026	14.53	14.53	14.53	14.53	14.53	0.48%
Jul 13, 2026	14.46	14.46	14.46	14.46	14.46	-0.96%
Jul 10, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Jul 9, 2026	14.57	14.57	14.57	14.57	14.57	0.69%
Jul 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
Jul 7, 2026	14.52	14.52	14.52	14.52	14.52	-0.75%
Jul 6, 2026	14.63	14.63	14.63	14.63	14.63	0.97%
Jul 2, 2026	14.49	14.49	14.49	14.49	14.49	-0.14%
Jul 1, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Jun 30, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
Jun 29, 2026	14.50	14.50	14.50	14.50	14.50	0.83%
Jun 26, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Jun 25, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Jun 24, 2026	14.37	14.37	14.37	14.37	14.37	0.07%
Jun 23, 2026	14.36	14.36	14.36	14.36	14.36	-1.51%
Jun 22, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Jun 18, 2026	14.59	14.59	14.59	14.59	14.59	1.11%
Jun 17, 2026	14.43	14.43	14.43	14.43	14.43	-0.89%
Jun 16, 2026	14.56	14.56	14.56	14.56	14.56	-0.34%