GCOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.10	14.10	14.10	14.10	14.10	-0.63%
May 18, 2026	14.19	14.19	14.19	14.19	14.19	0.14%
May 15, 2026	14.17	14.17	14.17	14.17	14.17	-1.46%
May 14, 2026	14.38	14.38	14.38	14.38	14.38	0.35%
May 13, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
May 12, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%
May 11, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
May 8, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
May 7, 2026	14.24	14.24	14.24	14.24	14.24	-0.63%
May 6, 2026	14.33	14.33	14.33	14.33	14.33	1.56%
May 5, 2026	14.11	14.11	14.11	14.11	14.11	0.79%
May 4, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
May 1, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Apr 30, 2026	14.04	14.04	14.04	14.04	14.04	1.08%
Apr 29, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Apr 28, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Apr 27, 2026	13.99	13.99	13.99	13.99	13.99	-
Apr 24, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
Apr 23, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Apr 22, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Apr 21, 2026	13.89	13.89	13.89	13.89	13.89	-0.86%
Apr 20, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Apr 17, 2026	14.03	14.03	14.03	14.03	14.03	1.08%
Apr 16, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Apr 15, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Apr 14, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Apr 13, 2026	13.68	13.68	13.68	13.68	13.68	0.81%
Apr 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Apr 9, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Apr 8, 2026	13.55	13.55	13.55	13.55	13.55	2.65%
Apr 7, 2026	13.20	13.20	13.20	13.20	13.20	-
Apr 6, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Apr 2, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Apr 1, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Mar 31, 2026	13.05	13.05	13.05	13.05	13.05	2.35%
Mar 30, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%
Mar 27, 2026	12.77	12.77	12.77	12.77	12.77	-1.24%
Mar 26, 2026	12.93	12.93	12.93	12.93	12.93	-1.60%
Mar 25, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Mar 24, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Mar 23, 2026	13.08	13.08	13.08	13.08	13.08	1.32%
Mar 20, 2026	12.91	12.91	12.91	12.91	12.91	-1.83%
Mar 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Mar 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.98%
Mar 17, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Mar 16, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
Mar 13, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.20	-1.57%
Mar 11, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Mar 10, 2026	13.43	13.43	13.43	13.43	13.43	-