Skip to main content
logo
Gateway Equity Call Premium Fund Class A (GCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.12 (0.61%)
Jun 24, 2025, 8:06 AM EDT

GCPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202519.7919.7919.7919.7919.790.10%
Jun 17, 202519.7719.7719.7719.7719.77-0.45%
Jun 16, 202519.8619.8619.8619.8619.86-0.10%
Jun 12, 202519.8819.8819.8819.8819.880.20%
Jun 11, 202519.8419.8419.8419.8419.84-0.15%
Jun 10, 202519.8719.8719.8719.8719.870.30%
Jun 9, 202519.8119.8119.8119.8119.810.81%
Jun 5, 202519.6519.6519.6519.6519.65-0.30%
Jun 4, 202519.7119.7119.7119.7119.710.05%
Jun 3, 202519.7019.7019.7019.7019.700.41%
Jun 2, 202519.6219.6219.6219.6219.620.26%
May 29, 202519.5719.5719.5719.5719.570.20%
May 28, 202519.5319.5319.5319.5319.53-0.15%
May 27, 202519.5619.5619.5619.5619.560.93%
May 22, 202519.3819.3819.3819.3819.380.05%
May 21, 202519.3719.3719.3719.3719.37-0.92%
May 20, 202519.5519.5519.5519.5519.55-0.10%
May 19, 202519.5719.5719.5719.5719.57-
May 16, 202519.5719.5719.5719.5719.570.31%
May 15, 202519.5119.5119.5119.5119.510.15%
May 14, 202519.4819.4819.4819.4819.480.05%
May 13, 202519.4719.4719.4719.4719.470.31%
May 12, 202519.4119.4119.4119.4119.410.99%
May 9, 202519.2219.2219.2219.2219.220.47%
May 8, 202519.1319.1319.1319.1319.130.31%
May 7, 202519.0719.0719.0719.0719.070.21%
May 6, 202519.0319.0319.0319.0319.03-0.31%
May 5, 202519.0919.0919.0919.0919.090.26%
May 2, 202519.0419.0419.0419.0419.040.26%
May 1, 202518.9918.9918.9918.9918.990.21%
Apr 30, 202518.9518.9518.9518.9518.950.11%
Apr 29, 202518.9318.9318.9318.9318.930.32%
Apr 28, 202518.8718.8718.8718.8718.87-0.47%
Apr 25, 202518.9618.9618.9618.9618.961.17%
Apr 24, 202518.7418.7418.7418.7418.741.02%
Apr 23, 202518.5518.5518.5518.5518.551.03%
Apr 22, 202518.3618.3618.3618.3618.361.77%
Apr 21, 202518.0418.0418.0418.0418.04-1.64%
Apr 17, 202518.3418.3418.3418.3418.340.22%
Apr 16, 202518.3018.3018.3018.3018.30-1.61%
Apr 15, 202518.6018.6018.6018.6018.600.16%
Apr 14, 202518.5718.5718.5718.5718.574.86%
Apr 11, 202517.7117.7117.7117.7117.71-2.53%
Apr 10, 202518.1718.1718.1718.1718.17-2.89%
Apr 9, 202518.7118.7118.7118.7118.717.84%
Apr 8, 202517.3517.3517.3517.3517.35-1.42%
Apr 7, 202517.6017.6017.6017.6017.60-2.65%
Apr 4, 202518.0818.0818.0818.0818.08-3.11%
Apr 3, 202518.6618.6618.6618.6618.66-3.91%
Apr 2, 202519.4219.4219.4219.4219.420.47%