Gateway Equity Call Premium Fund Class A (GCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.83
+0.04 (0.18%)
Apr 2, 2026, 4:00 PM EST
GCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | - | 0.18% |
| Apr 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Mar 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.56% |
| Mar 30, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Mar 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.53% |
| Mar 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.51% |
| Mar 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Mar 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.72 | -0.37% |
| Mar 23, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.80 | -0.32% |
| Mar 19, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.87 | -1.40% |
| Mar 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.18 | - |
| Mar 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.18 | 0.27% |
| Mar 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.12 | 1.05% |
| Mar 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.89 | -0.54% |
| Mar 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.01 | -1.30% |
| Mar 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.29 | - |
| Mar 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.29 | -0.22% |
| Mar 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.34 | -0.40% |
| Mar 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.43 | -0.44% |
| Mar 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.53 | 0.67% |
| Mar 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.38 | -0.80% |
| Mar 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.56 | -0.18% |
| Feb 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.60 | -0.44% |
| Feb 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.70 | 0.66% |
| Feb 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.55 | 0.71% |
| Feb 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.39 | -0.31% |
| Feb 19, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.46 | -0.13% |
| Feb 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.49 | 0.58% |
| Feb 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.36 | 0.18% |
| Feb 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.32 | -1.33% |
| Feb 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.62 | - |
| Feb 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.62 | -0.18% |
| Feb 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.66 | 2.07% |
| Feb 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.21 | -1.07% |
| Feb 4, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.44 | -0.40% |
| Feb 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.53 | -0.49% |
| Feb 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.64 | 0.27% |
| Jan 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.58 | -0.04% |
| Jan 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.59 | 0.09% |
| Jan 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.57 | 0.27% |
| Jan 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.51 | 0.40% |
| Jan 22, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.42 | 0.31% |
| Jan 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.35 | 0.90% |
| Jan 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.16 | -1.51% |
| Jan 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.49 | 0.22% |
| Jan 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.44 | -0.35% |
| Jan 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.52 | -0.18% |
| Jan 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.56 | 0.44% |
| Jan 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.46 | -0.18% |
| Jan 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.50 | 0.31% |