Skip to main content
logo
Gateway Equity Call Premium Fund Class A (GCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
+0.03 (0.13%)
Feb 17, 2026, 4:00 PM EST

GCPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202622.3822.3822.3822.38--5.61%
Feb 13, 202623.7123.7123.7123.7123.710.04%
Feb 12, 202623.7023.7023.7023.7023.70-1.33%
Feb 11, 202624.0224.0224.0224.0224.02-
Feb 10, 202624.0224.0224.0224.0224.02-0.17%
Feb 9, 202624.0624.0624.0624.0624.060.33%
Feb 6, 202623.9823.9823.9823.9823.981.70%
Feb 5, 202623.5823.5823.5823.5823.58-1.05%
Feb 4, 202623.8323.8323.8323.8323.83-0.42%
Feb 3, 202623.9323.9323.9323.9323.93-0.46%
Feb 2, 202624.0424.0424.0424.0424.040.59%
Jan 30, 202623.9023.9023.9023.9023.90-0.33%
Jan 29, 202623.9823.9823.9823.9823.98-0.04%
Jan 28, 202623.9923.9923.9923.9923.990.08%
Jan 27, 202623.9723.9723.9723.9723.970.29%
Jan 26, 202623.9023.9023.9023.9023.900.25%
Jan 23, 202623.8423.8423.8423.8423.840.13%
Jan 22, 202623.8123.8123.8123.8123.810.34%
Jan 21, 202623.7323.7323.7323.7323.730.89%
Jan 20, 202623.5223.5223.5223.5223.52-1.51%
Jan 16, 202623.8823.8823.8823.8823.88-
Jan 15, 202623.8823.8823.8823.8823.880.21%
Jan 14, 202623.8323.8323.8323.8323.83-0.38%
Jan 13, 202623.9223.9223.9223.9223.92-0.17%
Jan 12, 202623.9623.9623.9623.9623.960.13%
Jan 9, 202623.9323.9323.9323.9323.930.34%
Jan 8, 202623.8523.8523.8523.8523.85-
Jan 7, 202623.8523.8523.8523.8523.85-0.17%
Jan 6, 202623.8923.8923.8923.8923.890.29%
Jan 5, 202623.8223.8223.8223.8223.820.25%
Jan 2, 202623.7623.7623.7623.7623.760.25%
Dec 31, 202523.7023.7023.7023.7023.70-0.38%
Dec 30, 202523.7923.7923.7923.7923.79-0.04%
Dec 29, 202523.8023.8023.8023.8023.80-0.13%
Dec 26, 202523.8323.8323.8323.8323.83-
Dec 24, 202523.8323.8323.8323.8323.830.17%
Dec 23, 202523.7923.7923.7923.7923.790.25%
Dec 22, 202523.7323.7323.7323.7323.730.38%
Dec 19, 202523.6223.6223.6223.6423.620.68%
Dec 18, 202523.4623.4623.4623.4823.460.69%
Dec 17, 202523.3023.3023.3023.3223.30-0.89%
Dec 16, 202523.5123.5123.5123.5323.51-0.08%
Dec 15, 202523.5323.5323.5323.5523.53-0.17%
Dec 12, 202523.5723.5723.5723.5923.57-0.46%
Dec 11, 202523.6823.6823.6823.7023.680.17%
Dec 10, 202523.6423.6423.6423.6623.640.47%
Dec 9, 202523.5323.5323.5323.5523.53-0.04%
Dec 8, 202523.5423.5423.5423.5623.54-0.13%
Dec 5, 202523.5723.5723.5723.5923.570.17%
Dec 4, 202523.5323.5323.5323.5523.530.17%